Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 444.22 and 458.88

Daily Target 1432.92
Daily Target 2440.86
Daily Target 3447.58
Daily Target 4455.52
Daily Target 5462.24

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 22 August 2025 448.80 (2.17%) 440.72 439.64 - 454.30 0.9336 times
Thu 21 August 2025 439.25 (1.73%) 431.07 426.47 - 439.46 0.7998 times
Wed 20 August 2025 431.79 (-0.33%) 434.08 427.30 - 436.76 1.198 times
Tue 19 August 2025 433.23 (-1.56%) 439.82 431.85 - 445.99 1.0243 times
Mon 18 August 2025 440.09 (2.33%) 429.31 427.71 - 449.44 1.0044 times
Fri 15 August 2025 430.07 (0.36%) 428.00 419.90 - 430.62 1.26 times
Thu 14 August 2025 428.54 (3.32%) 411.87 409.33 - 429.78 1.1316 times
Wed 13 August 2025 414.77 (2.56%) 403.87 403.02 - 419.16 1.3086 times
Tue 12 August 2025 404.43 (3.27%) 393.14 392.87 - 405.66 0.6947 times
Mon 11 August 2025 391.61 (1.22%) 389.49 387.36 - 396.15 0.6449 times
Fri 08 August 2025 386.90 (-1.71%) 390.30 386.33 - 403.81 0.396 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 437.64 and 465.47

Weekly Target 1415.36
Weekly Target 2432.08
Weekly Target 3443.19
Weekly Target 4459.91
Weekly Target 5471.02

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 22 August 2025 448.80 (4.36%) 429.31 426.47 - 454.30 1.1027 times
Fri 15 August 2025 430.07 (11.16%) 389.49 387.36 - 430.62 1.1204 times
Fri 08 August 2025 386.90 (4.36%) 382.94 375.79 - 403.81 0.4879 times
Fri 01 August 2025 370.74 (-3.25%) 384.09 367.85 - 387.52 0.765 times
Fri 25 July 2025 383.20 (2.1%) 375.24 374.18 - 385.40 0.5543 times
Fri 18 July 2025 375.33 (1.49%) 370.79 366.59 - 384.97 0.7663 times
Fri 11 July 2025 369.82 (-1.22%) 371.00 355.00 - 375.90 0.9573 times
Thu 03 July 2025 374.38 (-0.15%) 376.99 365.66 - 389.20 0.7257 times
Fri 27 June 2025 374.95 (-15.61%) 445.25 362.39 - 449.59 1.772 times
Fri 20 June 2025 444.29 (3.32%) 439.10 433.45 - 459.93 1.7484 times
Fri 13 June 2025 430.02 (-0.52%) 432.92 405.87 - 437.44 5.2401 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 408.33 and 494.78

Monthly Target 1337.2
Monthly Target 2393
Monthly Target 3423.65
Monthly Target 4479.45
Monthly Target 5510.1

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 22 August 2025 448.80 (18.91%) 376.80 367.85 - 454.30 0.8224 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 1.0094 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 5.2672 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 1.0808 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.4215 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.3264 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.2845 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.3154 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.2007 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.2717 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.2852 times

 monthly chart WinmarkCorporation

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 423.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 405 and price is deviating by 26 points

Upper Bollinger band is at 456 and lower is at 354, while middle bands are at 380 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.65 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 438.63
12 day DMA 420.26
20 day DMA 404.34
35 day DMA 391.14
50 day DMA 395.82
100 day DMA 386.35
150 day DMA 375.23
200 day DMA 380.8

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA437.81432.32428.85
12 day EMA423.39418.77415.05
20 day EMA413.11409.35406.2
35 day EMA406.69404.21402.15
50 day EMA402.39400.5398.92

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA438.63434.89432.74
12 day SMA420.26415.54410.58
20 day SMA404.34400.92398.04
35 day SMA391.14389387.48
50 day SMA395.82395.18395.04
100 day SMA386.35385.05383.83
150 day SMA375.23374.82374.46
200 day SMA380.8380.45380.14
Back to top | Use Dark Theme