WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 444.22 and 458.88
Daily Target 1 | 432.92 |
Daily Target 2 | 440.86 |
Daily Target 3 | 447.58 |
Daily Target 4 | 455.52 |
Daily Target 5 | 462.24 |
Daily price and volume Winmark Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 448.80 (2.17%) | 440.72 | 439.64 - 454.30 | 0.9336 times | Thu 21 August 2025 | 439.25 (1.73%) | 431.07 | 426.47 - 439.46 | 0.7998 times | Wed 20 August 2025 | 431.79 (-0.33%) | 434.08 | 427.30 - 436.76 | 1.198 times | Tue 19 August 2025 | 433.23 (-1.56%) | 439.82 | 431.85 - 445.99 | 1.0243 times | Mon 18 August 2025 | 440.09 (2.33%) | 429.31 | 427.71 - 449.44 | 1.0044 times | Fri 15 August 2025 | 430.07 (0.36%) | 428.00 | 419.90 - 430.62 | 1.26 times | Thu 14 August 2025 | 428.54 (3.32%) | 411.87 | 409.33 - 429.78 | 1.1316 times | Wed 13 August 2025 | 414.77 (2.56%) | 403.87 | 403.02 - 419.16 | 1.3086 times | Tue 12 August 2025 | 404.43 (3.27%) | 393.14 | 392.87 - 405.66 | 0.6947 times | Mon 11 August 2025 | 391.61 (1.22%) | 389.49 | 387.36 - 396.15 | 0.6449 times | Fri 08 August 2025 | 386.90 (-1.71%) | 390.30 | 386.33 - 403.81 | 0.396 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 437.64 and 465.47
Weekly Target 1 | 415.36 |
Weekly Target 2 | 432.08 |
Weekly Target 3 | 443.19 |
Weekly Target 4 | 459.91 |
Weekly Target 5 | 471.02 |
Weekly price and volumes for Winmark Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 448.80 (4.36%) | 429.31 | 426.47 - 454.30 | 1.1027 times | Fri 15 August 2025 | 430.07 (11.16%) | 389.49 | 387.36 - 430.62 | 1.1204 times | Fri 08 August 2025 | 386.90 (4.36%) | 382.94 | 375.79 - 403.81 | 0.4879 times | Fri 01 August 2025 | 370.74 (-3.25%) | 384.09 | 367.85 - 387.52 | 0.765 times | Fri 25 July 2025 | 383.20 (2.1%) | 375.24 | 374.18 - 385.40 | 0.5543 times | Fri 18 July 2025 | 375.33 (1.49%) | 370.79 | 366.59 - 384.97 | 0.7663 times | Fri 11 July 2025 | 369.82 (-1.22%) | 371.00 | 355.00 - 375.90 | 0.9573 times | Thu 03 July 2025 | 374.38 (-0.15%) | 376.99 | 365.66 - 389.20 | 0.7257 times | Fri 27 June 2025 | 374.95 (-15.61%) | 445.25 | 362.39 - 449.59 | 1.772 times | Fri 20 June 2025 | 444.29 (3.32%) | 439.10 | 433.45 - 459.93 | 1.7484 times | Fri 13 June 2025 | 430.02 (-0.52%) | 432.92 | 405.87 - 437.44 | 5.2401 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 408.33 and 494.78
Monthly Target 1 | 337.2 |
Monthly Target 2 | 393 |
Monthly Target 3 | 423.65 |
Monthly Target 4 | 479.45 |
Monthly Target 5 | 510.1 |
Monthly price and volumes Winmark Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 448.80 (18.91%) | 376.80 | 367.85 - 454.30 | 0.8224 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 1.0094 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 5.2672 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 1.0808 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.4215 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.3264 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2845 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.3154 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.2007 times | Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.2717 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.2852 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 26 points
Upper Bollinger band is at 456 and lower is at 354, while middle bands are at 380 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.65 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
DMA period | DMA value |
5 day DMA | 438.63 |
12 day DMA | 420.26 |
20 day DMA | 404.34 |
35 day DMA | 391.14 |
50 day DMA | 395.82 |
100 day DMA | 386.35 |
150 day DMA | 375.23 |
200 day DMA | 380.8 |
EMA (exponential moving average) of Winmark Corporation WINA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 437.81 | 432.32 | 428.85 |
12 day EMA | 423.39 | 418.77 | 415.05 |
20 day EMA | 413.11 | 409.35 | 406.2 |
35 day EMA | 406.69 | 404.21 | 402.15 |
50 day EMA | 402.39 | 400.5 | 398.92 |
SMA (simple moving average) of Winmark Corporation WINA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 438.63 | 434.89 | 432.74 |
12 day SMA | 420.26 | 415.54 | 410.58 |
20 day SMA | 404.34 | 400.92 | 398.04 |
35 day SMA | 391.14 | 389 | 387.48 |
50 day SMA | 395.82 | 395.18 | 395.04 |
100 day SMA | 386.35 | 385.05 | 383.83 |
150 day SMA | 375.23 | 374.82 | 374.46 |
200 day SMA | 380.8 | 380.45 | 380.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.