VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 19.87 and 21.16
Daily Target 1 | 18.81 |
Daily Target 2 | 19.64 |
Daily Target 3 | 20.1 |
Daily Target 4 | 20.93 |
Daily Target 5 | 21.39 |
Daily price and volume Verint Systems
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.47 (6.01%) | 19.39 | 19.27 - 20.56 | 1.4802 times | Thu 21 August 2025 | 19.31 (2.71%) | 18.59 | 18.40 - 19.38 | 1.1358 times | Wed 20 August 2025 | 18.80 (-1.42%) | 19.07 | 18.66 - 19.15 | 0.5986 times | Tue 19 August 2025 | 19.07 (-2%) | 19.51 | 18.82 - 19.68 | 0.777 times | Mon 18 August 2025 | 19.46 (-0.15%) | 19.44 | 19.21 - 19.75 | 0.6433 times | Fri 15 August 2025 | 19.49 (-1.47%) | 19.93 | 19.37 - 20.03 | 1.0393 times | Thu 14 August 2025 | 19.78 (-3.56%) | 20.13 | 19.48 - 20.25 | 0.9268 times | Wed 13 August 2025 | 20.51 (5.13%) | 19.63 | 19.24 - 20.73 | 1.3462 times | Tue 12 August 2025 | 19.51 (-2.3%) | 20.08 | 19.30 - 20.19 | 1.1064 times | Mon 11 August 2025 | 19.97 (-4.95%) | 21.05 | 19.91 - 21.42 | 0.9465 times | Fri 08 August 2025 | 21.01 (0.67%) | 21.07 | 20.87 - 21.29 | 0.7187 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 19.44 and 21.6
Weekly Target 1 | 17.65 |
Weekly Target 2 | 19.06 |
Weekly Target 3 | 19.81 |
Weekly Target 4 | 21.22 |
Weekly Target 5 | 21.97 |
Weekly price and volumes for Verint Systems
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.47 (5.03%) | 19.44 | 18.40 - 20.56 | 0.5691 times | Fri 15 August 2025 | 19.49 (-7.23%) | 21.05 | 19.24 - 21.42 | 0.6588 times | Fri 08 August 2025 | 21.01 (3.91%) | 21.35 | 20.57 - 21.88 | 0.449 times | Fri 01 August 2025 | 20.22 (-7.5%) | 21.90 | 20.03 - 22.29 | 0.638 times | Fri 25 July 2025 | 21.86 (5.05%) | 20.85 | 20.81 - 22.68 | 0.6063 times | Fri 18 July 2025 | 20.81 (0.39%) | 20.49 | 19.57 - 21.77 | 0.6625 times | Fri 11 July 2025 | 20.73 (-3.63%) | 21.08 | 20.63 - 22.42 | 0.9978 times | Thu 03 July 2025 | 21.51 (14.54%) | 18.85 | 18.50 - 22.84 | 3.139 times | Fri 27 June 2025 | 18.78 (12.66%) | 16.47 | 16.39 - 19.92 | 1.4801 times | Fri 20 June 2025 | 16.67 (-2.91%) | 17.26 | 16.23 - 17.47 | 0.7994 times | Fri 13 June 2025 | 17.17 (-10.06%) | 19.26 | 17.14 - 19.65 | 0.733 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 17.7 and 21.18
Monthly Target 1 | 16.77 |
Monthly Target 2 | 18.62 |
Monthly Target 3 | 20.25 |
Monthly Target 4 | 22.1 |
Monthly Target 5 | 23.73 |
Monthly price and volumes Verint Systems
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.47 (-3.81%) | 20.85 | 18.40 - 21.88 | 0.7573 times | Thu 31 July 2025 | 21.28 (8.19%) | 19.99 | 18.50 - 22.84 | 2.3299 times | Mon 30 June 2025 | 19.67 (12.14%) | 17.33 | 16.23 - 22.04 | 1.8792 times | Fri 30 May 2025 | 17.54 (-0.57%) | 18.13 | 16.35 - 19.21 | 0.7038 times | Wed 30 April 2025 | 17.64 (-1.18%) | 17.68 | 14.15 - 18.50 | 1.0663 times | Mon 31 March 2025 | 17.85 (-20.91%) | 22.62 | 17.27 - 22.87 | 0.7358 times | Fri 28 February 2025 | 22.57 (-11.07%) | 24.69 | 22.17 - 26.89 | 0.4684 times | Fri 31 January 2025 | 25.38 (-7.54%) | 27.90 | 24.19 - 28.02 | 0.7544 times | Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.6334 times | Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.6714 times | Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 0.877 times |
Indicator Analysis of VerintSystems
Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verint Systems VRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verint Systems VRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verint Systems VRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.46
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerintSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerintSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerintSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerintSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.
VerintSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
DMA period | DMA value |
5 day DMA | 19.42 |
12 day DMA | 19.85 |
20 day DMA | 20.47 |
35 day DMA | 20.81 |
50 day DMA | 20.06 |
100 day DMA | 18.62 |
150 day DMA | 20.31 |
200 day DMA | 21.6 |
EMA (exponential moving average) of Verint Systems VRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.69 | 19.3 | 19.3 |
12 day EMA | 19.9 | 19.8 | 19.89 |
20 day EMA | 20.14 | 20.1 | 20.18 |
35 day EMA | 20.03 | 20 | 20.04 |
50 day EMA | 19.89 | 19.87 | 19.89 |
SMA (simple moving average) of Verint Systems VRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.42 | 19.23 | 19.32 |
12 day SMA | 19.85 | 19.97 | 20.1 |
20 day SMA | 20.47 | 20.55 | 20.7 |
35 day SMA | 20.81 | 20.84 | 20.82 |
50 day SMA | 20.06 | 20.03 | 20.03 |
100 day SMA | 18.62 | 18.6 | 18.58 |
150 day SMA | 20.31 | 20.34 | 20.38 |
200 day SMA | 21.6 | 21.61 | 21.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.