Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong Daily Stock price targets for VerintSystems VRNT are 19.87 and 21.16

Daily Target 118.81
Daily Target 219.64
Daily Target 320.1
Daily Target 420.93
Daily Target 521.39

Daily price and volume Verint Systems

Date Closing Open Range Volume
Fri 22 August 2025 20.47 (6.01%) 19.39 19.27 - 20.56 1.4802 times
Thu 21 August 2025 19.31 (2.71%) 18.59 18.40 - 19.38 1.1358 times
Wed 20 August 2025 18.80 (-1.42%) 19.07 18.66 - 19.15 0.5986 times
Tue 19 August 2025 19.07 (-2%) 19.51 18.82 - 19.68 0.777 times
Mon 18 August 2025 19.46 (-0.15%) 19.44 19.21 - 19.75 0.6433 times
Fri 15 August 2025 19.49 (-1.47%) 19.93 19.37 - 20.03 1.0393 times
Thu 14 August 2025 19.78 (-3.56%) 20.13 19.48 - 20.25 0.9268 times
Wed 13 August 2025 20.51 (5.13%) 19.63 19.24 - 20.73 1.3462 times
Tue 12 August 2025 19.51 (-2.3%) 20.08 19.30 - 20.19 1.1064 times
Mon 11 August 2025 19.97 (-4.95%) 21.05 19.91 - 21.42 0.9465 times
Fri 08 August 2025 21.01 (0.67%) 21.07 20.87 - 21.29 0.7187 times

 Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 19.44 and 21.6

Weekly Target 117.65
Weekly Target 219.06
Weekly Target 319.81
Weekly Target 421.22
Weekly Target 521.97

Weekly price and volumes for Verint Systems

Date Closing Open Range Volume
Fri 22 August 2025 20.47 (5.03%) 19.44 18.40 - 20.56 0.5691 times
Fri 15 August 2025 19.49 (-7.23%) 21.05 19.24 - 21.42 0.6588 times
Fri 08 August 2025 21.01 (3.91%) 21.35 20.57 - 21.88 0.449 times
Fri 01 August 2025 20.22 (-7.5%) 21.90 20.03 - 22.29 0.638 times
Fri 25 July 2025 21.86 (5.05%) 20.85 20.81 - 22.68 0.6063 times
Fri 18 July 2025 20.81 (0.39%) 20.49 19.57 - 21.77 0.6625 times
Fri 11 July 2025 20.73 (-3.63%) 21.08 20.63 - 22.42 0.9978 times
Thu 03 July 2025 21.51 (14.54%) 18.85 18.50 - 22.84 3.139 times
Fri 27 June 2025 18.78 (12.66%) 16.47 16.39 - 19.92 1.4801 times
Fri 20 June 2025 16.67 (-2.91%) 17.26 16.23 - 17.47 0.7994 times
Fri 13 June 2025 17.17 (-10.06%) 19.26 17.14 - 19.65 0.733 times

 weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 17.7 and 21.18

Monthly Target 116.77
Monthly Target 218.62
Monthly Target 320.25
Monthly Target 422.1
Monthly Target 523.73

Monthly price and volumes Verint Systems

Date Closing Open Range Volume
Fri 22 August 2025 20.47 (-3.81%) 20.85 18.40 - 21.88 0.7573 times
Thu 31 July 2025 21.28 (8.19%) 19.99 18.50 - 22.84 2.3299 times
Mon 30 June 2025 19.67 (12.14%) 17.33 16.23 - 22.04 1.8792 times
Fri 30 May 2025 17.54 (-0.57%) 18.13 16.35 - 19.21 0.7038 times
Wed 30 April 2025 17.64 (-1.18%) 17.68 14.15 - 18.50 1.0663 times
Mon 31 March 2025 17.85 (-20.91%) 22.62 17.27 - 22.87 0.7358 times
Fri 28 February 2025 22.57 (-11.07%) 24.69 22.17 - 26.89 0.4684 times
Fri 31 January 2025 25.38 (-7.54%) 27.90 24.19 - 28.02 0.7544 times
Tue 31 December 2024 27.45 (12.55%) 30.79 26.55 - 31.75 0.6334 times
Tue 26 November 2024 24.39 (14.51%) 21.46 21.28 - 26.13 0.6714 times
Thu 31 October 2024 21.30 (-15.91%) 25.49 21.29 - 25.58 0.877 times

 monthly chart VerintSystems

Indicator Analysis of VerintSystems

Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verint Systems VRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verint Systems VRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verint Systems VRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.46

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerintSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerintSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerintSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerintSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.

VerintSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.85
20 day DMA 20.47
35 day DMA 20.81
50 day DMA 20.06
100 day DMA 18.62
150 day DMA 20.31
200 day DMA 21.6

EMA (exponential moving average) of Verint Systems VRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.319.3
12 day EMA19.919.819.89
20 day EMA20.1420.120.18
35 day EMA20.032020.04
50 day EMA19.8919.8719.89

SMA (simple moving average) of Verint Systems VRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.2319.32
12 day SMA19.8519.9720.1
20 day SMA20.4720.5520.7
35 day SMA20.8120.8420.82
50 day SMA20.0620.0320.03
100 day SMA18.6218.618.58
150 day SMA20.3120.3420.38
200 day SMA21.621.6121.62
Back to top | Use Dark Theme