Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Drainage WMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets AdvancedDrainage

Strong Daily Stock price targets for AdvancedDrainage WMS are 143.44 and 152.83

Daily Target 1135.9
Daily Target 2141.59
Daily Target 3145.28666666667
Daily Target 4150.98
Daily Target 5154.68

Daily price and volume Advanced Drainage

Date Closing Open Range Volume
Fri 22 August 2025 147.29 (4.88%) 141.43 139.59 - 148.98 1.3012 times
Thu 21 August 2025 140.44 (-0.94%) 140.63 138.83 - 141.25 0.8806 times
Wed 20 August 2025 141.77 (-1.5%) 142.55 141.07 - 144.02 1.2808 times
Tue 19 August 2025 143.93 (2.06%) 141.11 141.11 - 145.33 1.2314 times
Mon 18 August 2025 141.02 (1.56%) 139.11 137.50 - 141.04 0.8059 times
Fri 15 August 2025 138.85 (-0.32%) 140.49 138.24 - 140.72 0.622 times
Thu 14 August 2025 139.29 (-2.3%) 138.88 137.82 - 140.02 0.7917 times
Wed 13 August 2025 142.57 (4.23%) 137.56 137.56 - 143.42 1.3339 times
Tue 12 August 2025 136.78 (3.9%) 132.17 131.76 - 137.31 0.7869 times
Mon 11 August 2025 131.65 (0.18%) 132.39 130.89 - 134.62 0.9655 times
Fri 08 August 2025 131.41 (-1.58%) 133.95 131.38 - 135.76 0.9654 times

 Daily chart AdvancedDrainage

Weekly price and charts AdvancedDrainage

Strong weekly Stock price targets for AdvancedDrainage WMS are 142.4 and 153.88

Weekly Target 1133.11
Weekly Target 2140.2
Weekly Target 3144.59
Weekly Target 4151.68
Weekly Target 5156.07

Weekly price and volumes for Advanced Drainage

Date Closing Open Range Volume
Fri 22 August 2025 147.29 (6.08%) 139.11 137.50 - 148.98 1.4727 times
Fri 15 August 2025 138.85 (5.66%) 132.39 130.89 - 143.42 1.205 times
Fri 08 August 2025 131.41 (15.52%) 113.75 112.67 - 135.76 1.3737 times
Fri 01 August 2025 113.76 (-4.02%) 118.76 110.85 - 121.24 0.9227 times
Fri 25 July 2025 118.53 (6.07%) 113.32 110.79 - 118.85 0.5903 times
Fri 18 July 2025 111.75 (-7.05%) 119.32 109.63 - 120.32 0.8156 times
Fri 11 July 2025 120.23 (1.2%) 118.27 114.84 - 124.48 0.8079 times
Thu 03 July 2025 118.80 (2.44%) 116.00 113.50 - 123.29 0.8319 times
Fri 27 June 2025 115.97 (1.43%) 113.29 112.63 - 119.11 1.1093 times
Fri 20 June 2025 114.33 (1.18%) 114.30 111.41 - 116.43 0.871 times
Fri 13 June 2025 113.00 (-1.63%) 116.39 111.52 - 119.55 0.914 times

 weekly chart AdvancedDrainage

Monthly price and charts AdvancedDrainage

Strong monthly Stock price targets for AdvancedDrainage WMS are 129.07 and 167.2

Monthly Target 197.58
Monthly Target 2122.43
Monthly Target 3135.70666666667
Monthly Target 4160.56
Monthly Target 5173.84

Monthly price and volumes Advanced Drainage

Date Closing Open Range Volume
Fri 22 August 2025 147.29 (28.36%) 113.38 110.85 - 148.98 1.1779 times
Thu 31 July 2025 114.75 (-0.1%) 113.88 109.63 - 124.48 1.025 times
Mon 30 June 2025 114.86 (4.46%) 109.51 105.14 - 119.55 1.1009 times
Fri 30 May 2025 109.96 (-3.11%) 114.70 104.69 - 125.51 1.2222 times
Wed 30 April 2025 113.49 (4.45%) 108.55 93.92 - 113.86 0.8189 times
Mon 31 March 2025 108.65 (-2.46%) 112.84 101.90 - 118.22 0.9892 times
Fri 28 February 2025 111.39 (-7.87%) 118.51 110.06 - 130.29 0.9702 times
Fri 31 January 2025 120.91 (4.59%) 116.66 110.75 - 128.86 0.9215 times
Tue 31 December 2024 115.60 (-12.19%) 135.24 113.10 - 136.85 0.7637 times
Tue 26 November 2024 131.65 (-12.16%) 151.47 127.63 - 166.03 1.0104 times
Thu 31 October 2024 149.88 (-4.63%) 157.52 147.22 - 159.77 0.5702 times

 monthly chart AdvancedDrainage

Indicator Analysis of AdvancedDrainage

Tomorrow's movement Prediction of Advanced Drainage WMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Drainage WMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Drainage WMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 12 points

Upper Bollinger band is at 154 and lower is at 107, while middle bands are at 119 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedDrainage (WMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedDrainage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedDrainage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedDrainage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedDrainage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedDrainage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.94 and AdvancedDrainage WMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedDrainage WMS stock. Volume based technical analysis of AdvancedDrainage WMS stock is negative.

AdvancedDrainage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Drainage WMS

DMA (daily moving average) of Advanced Drainage WMS

DMA period DMA value
5 day DMA 142.89
12 day DMA 139.04
20 day DMA 130.1
35 day DMA 124.08
50 day DMA 121.67
100 day DMA 116.15
150 day DMA 116.47
200 day DMA 119.44

EMA (exponential moving average) of Advanced Drainage WMS

EMA period EMA current EMA prev EMA prev2
5 day EMA142.84140.62140.71
12 day EMA137.74136.01135.21
20 day EMA133.01131.51130.57
35 day EMA127.84126.7125.89
50 day EMA123.16122.18121.44

SMA (simple moving average) of Advanced Drainage WMS

SMA period SMA current SMA prev SMA prev2
5 day SMA142.89141.2140.97
12 day SMA139.04136.26134.32
20 day SMA130.1128.58127.44
35 day SMA124.08123.26122.67
50 day SMA121.67121.06120.55
100 day SMA116.15115.77115.44
150 day SMA116.47116.3116.16
200 day SMA119.44119.46119.51
Back to top | Use Dark Theme