Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong Daily Stock price targets for CenturyCommunities CCS are 65.21 and 70.66

Daily Target 160.83
Daily Target 264.14
Daily Target 366.28
Daily Target 469.59
Daily Target 571.73

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 22 August 2025 67.45 (7.59%) 63.55 62.97 - 68.42 1.3887 times
Thu 21 August 2025 62.69 (-1.48%) 63.09 61.77 - 63.20 0.6497 times
Wed 20 August 2025 63.63 (-3.74%) 66.13 63.38 - 66.50 1.1029 times
Tue 19 August 2025 66.10 (1.44%) 65.87 65.39 - 67.00 0.7244 times
Mon 18 August 2025 65.16 (-0.44%) 65.73 64.89 - 66.01 0.6627 times
Fri 15 August 2025 65.45 (0.15%) 66.63 64.25 - 66.64 1.3247 times
Thu 14 August 2025 65.35 (-1.34%) 64.68 64.04 - 65.49 1.1458 times
Wed 13 August 2025 66.24 (5.04%) 63.61 63.40 - 67.03 1.3442 times
Tue 12 August 2025 63.06 (5.06%) 60.83 60.09 - 63.21 0.9299 times
Mon 11 August 2025 60.02 (-1.4%) 61.17 59.49 - 61.56 0.727 times
Fri 08 August 2025 60.87 (0.95%) 59.45 59.22 - 60.90 0.7124 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 64.61 and 71.26

Weekly Target 159.23
Weekly Target 263.34
Weekly Target 365.88
Weekly Target 469.99
Weekly Target 572.53

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 22 August 2025 67.45 (3.06%) 65.73 61.77 - 68.42 0.7993 times
Fri 15 August 2025 65.45 (7.52%) 61.17 59.49 - 67.03 0.9658 times
Fri 08 August 2025 60.87 (5.48%) 59.45 59.22 - 62.55 0.6504 times
Fri 01 August 2025 57.71 (-3.22%) 59.28 55.72 - 59.89 1.1344 times
Fri 25 July 2025 59.63 (0.95%) 59.78 58.37 - 65.19 1.1929 times
Fri 18 July 2025 59.07 (-4.26%) 61.64 57.16 - 62.04 0.9497 times
Fri 11 July 2025 61.70 (3.4%) 59.20 57.50 - 63.74 1.3316 times
Thu 03 July 2025 59.67 (6.4%) 56.39 55.61 - 61.46 0.9774 times
Fri 27 June 2025 56.08 (5.65%) 52.71 52.28 - 56.78 1.2277 times
Fri 20 June 2025 53.08 (0.38%) 54.45 51.84 - 55.77 0.7708 times
Fri 13 June 2025 52.88 (1.09%) 53.00 52.45 - 57.48 0.9249 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 62.19 and 73.68

Monthly Target 152.78
Monthly Target 260.11
Monthly Target 364.266666666667
Monthly Target 471.6
Monthly Target 575.76

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 22 August 2025 67.45 (19.83%) 57.65 56.93 - 68.42 0.5807 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.1203 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 0.9081 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.0879 times
Wed 30 April 2025 54.54 (-18.72%) 67.50 52.41 - 68.25 1.1447 times
Mon 31 March 2025 67.10 (-3.36%) 69.47 65.22 - 73.37 1.3402 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.0934 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.1963 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.7257 times
Tue 26 November 2024 91.11 (2.76%) 90.23 83.46 - 95.76 0.8027 times
Thu 31 October 2024 88.66 (-13.91%) 103.22 84.97 - 104.21 0.7446 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.85 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 65.01
12 day DMA 63.86
20 day DMA 61.77
35 day DMA 61.19
50 day DMA 59.44
100 day DMA 57.77
150 day DMA 62.59
200 day DMA 67.4

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1263.9664.59
12 day EMA63.963.2563.35
20 day EMA62.7562.2662.21
35 day EMA60.9360.5560.42
50 day EMA59.4759.1459

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0164.6165.14
12 day SMA63.8663.363.13
20 day SMA61.7761.4161.48
35 day SMA61.196160.91
50 day SMA59.4459.1758.96
100 day SMA57.7757.7857.82
150 day SMA62.5962.6562.75
200 day SMA67.467.5167.64
Back to top | Use Dark Theme