LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 161.66 and 164.25
| Daily Target 1 | 159.66 |
| Daily Target 2 | 161.07 |
| Daily Target 3 | 162.25333333333 |
| Daily Target 4 | 163.66 |
| Daily Target 5 | 164.84 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.47 (0.35%) | 161.73 | 160.85 - 163.44 | 0.626 times | Wed 20 August 2025 | 161.90 (-0.61%) | 162.55 | 160.49 - 162.88 | 0.7575 times | Tue 19 August 2025 | 162.90 (0.48%) | 161.61 | 161.51 - 164.06 | 0.8588 times | Mon 18 August 2025 | 162.12 (0.74%) | 161.89 | 160.13 - 163.00 | 0.6736 times | Fri 15 August 2025 | 160.93 (-0.41%) | 162.40 | 159.62 - 162.65 | 1.1926 times | Thu 14 August 2025 | 161.60 (1.72%) | 157.96 | 156.96 - 162.95 | 1.5069 times | Wed 13 August 2025 | 158.87 (0.28%) | 159.69 | 157.08 - 159.97 | 0.7289 times | Tue 12 August 2025 | 158.43 (2.56%) | 155.91 | 155.32 - 159.00 | 0.7864 times | Mon 11 August 2025 | 154.47 (0.88%) | 153.19 | 152.78 - 156.08 | 1.254 times | Fri 08 August 2025 | 153.13 (3.28%) | 147.23 | 146.04 - 156.65 | 1.6154 times | Thu 07 August 2025 | 148.27 (-0.68%) | 149.53 | 146.39 - 150.69 | 1.4832 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 161.3 and 165.23
| Weekly Target 1 | 158.29 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 162.22 |
| Weekly Target 4 | 164.31 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.47 (0.96%) | 161.89 | 160.13 - 164.06 | 0.6911 times | Fri 15 August 2025 | 160.93 (5.09%) | 153.19 | 152.78 - 162.95 | 1.2961 times | Fri 08 August 2025 | 153.13 (4.78%) | 151.29 | 146.04 - 156.65 | 1.1159 times | Fri 01 August 2025 | 146.14 (-4.52%) | 152.83 | 143.25 - 153.76 | 0.9025 times | Fri 25 July 2025 | 153.06 (1.71%) | 150.49 | 147.41 - 155.07 | 0.8431 times | Fri 18 July 2025 | 150.49 (4.55%) | 144.32 | 144.00 - 151.98 | 1.0297 times | Fri 11 July 2025 | 143.94 (-3.57%) | 149.27 | 142.24 - 149.74 | 0.9905 times | Thu 03 July 2025 | 149.27 (-0.48%) | 150.58 | 148.21 - 152.20 | 0.7192 times | Fri 27 June 2025 | 149.99 (0.75%) | 149.12 | 144.34 - 151.80 | 1.1028 times | Fri 20 June 2025 | 148.87 (7.74%) | 141.58 | 141.14 - 150.81 | 1.3091 times | Fri 13 June 2025 | 138.17 (-4.15%) | 144.20 | 137.88 - 145.00 | 0.9912 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 152.86 and 173.67
| Monthly Target 1 | 135.78 |
| Monthly Target 2 | 149.13 |
| Monthly Target 3 | 156.59333333333 |
| Monthly Target 4 | 169.94 |
| Monthly Target 5 | 177.4 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.47 (10%) | 146.03 | 143.25 - 164.06 | 0.7087 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8915 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.2522 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.1881 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 1.0126 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.2097 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.0709 times | Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.7858 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6179 times | Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.2625 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9205 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Nation LYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveNation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveNation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveNation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveNation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 157.87 |
| 20 day DMA | 155.02 |
| 35 day DMA | 152.03 |
| 50 day DMA | 150.34 |
| 100 day DMA | 142.4 |
| 150 day DMA | 140.95 |
| 200 day DMA | 138.39 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.63 | 161.21 | 160.87 |
| 12 day EMA | 158.76 | 158.08 | 157.39 |
| 20 day EMA | 156.32 | 155.67 | 155.01 |
| 35 day EMA | 153.25 | 152.71 | 152.17 |
| 50 day EMA | 150.73 | 150.25 | 149.77 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 161.89 | 161.28 |
| 12 day SMA | 157.87 | 156.86 | 155.55 |
| 20 day SMA | 155.02 | 154.58 | 154.03 |
| 35 day SMA | 152.03 | 151.67 | 151.36 |
| 50 day SMA | 150.34 | 149.97 | 149.61 |
| 100 day SMA | 142.4 | 142.02 | 141.67 |
| 150 day SMA | 140.95 | 140.74 | 140.53 |
| 200 day SMA | 138.39 | 138.17 | 137.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.