OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.98 and 12.3
Daily Target 1 | 11.72 |
Daily Target 2 | 11.92 |
Daily Target 3 | 12.036666666667 |
Daily Target 4 | 12.24 |
Daily Target 5 | 12.36 |
Daily price and volume Ocular Therapeutix
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.13 (1.42%) | 11.90 | 11.83 - 12.15 | 0.6691 times | Wed 20 August 2025 | 11.96 (-1.48%) | 12.10 | 11.68 - 12.34 | 1.0521 times | Tue 19 August 2025 | 12.14 (-1.38%) | 12.20 | 12.01 - 12.33 | 0.8154 times | Mon 18 August 2025 | 12.31 (-2.46%) | 12.64 | 12.21 - 12.66 | 1.1093 times | Fri 15 August 2025 | 12.62 (-0.24%) | 12.67 | 12.39 - 12.68 | 0.8628 times | Thu 14 August 2025 | 12.65 (1.2%) | 12.31 | 12.14 - 12.74 | 0.7345 times | Wed 13 August 2025 | 12.50 (0.16%) | 12.59 | 12.41 - 12.91 | 1.3135 times | Tue 12 August 2025 | 12.48 (-0.64%) | 12.38 | 12.00 - 12.68 | 1.2443 times | Mon 11 August 2025 | 12.56 (2.87%) | 12.12 | 12.07 - 12.65 | 1.1983 times | Fri 08 August 2025 | 12.21 (-0.73%) | 12.37 | 11.99 - 12.37 | 1.0007 times | Thu 07 August 2025 | 12.30 (-1.6%) | 12.64 | 11.96 - 12.65 | 1.1932 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.42 and 12.4
Weekly Target 1 | 11.18 |
Weekly Target 2 | 11.65 |
Weekly Target 3 | 12.156666666667 |
Weekly Target 4 | 12.63 |
Weekly Target 5 | 13.14 |
Weekly price and volumes for Ocular Therapeutix
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.13 (-3.88%) | 12.64 | 11.68 - 12.66 | 0.7311 times | Fri 15 August 2025 | 12.62 (3.36%) | 12.12 | 12.00 - 12.91 | 1.0735 times | Fri 08 August 2025 | 12.21 (2.43%) | 11.21 | 10.58 - 12.65 | 1.1654 times | Fri 01 August 2025 | 11.92 (-2.38%) | 12.28 | 11.30 - 12.35 | 0.8875 times | Fri 25 July 2025 | 12.21 (8.15%) | 11.38 | 11.30 - 12.27 | 0.7612 times | Fri 18 July 2025 | 11.29 (2.36%) | 11.00 | 10.92 - 11.56 | 1.0248 times | Fri 11 July 2025 | 11.03 (14.66%) | 9.60 | 9.36 - 11.31 | 1.3472 times | Thu 03 July 2025 | 9.62 (4.34%) | 9.44 | 9.04 - 10.00 | 0.8902 times | Fri 27 June 2025 | 9.22 (13.41%) | 8.05 | 8.03 - 9.53 | 1.5854 times | Fri 20 June 2025 | 8.13 (-6.87%) | 8.70 | 8.03 - 8.81 | 0.5337 times | Fri 13 June 2025 | 8.73 (-3.22%) | 9.06 | 8.44 - 9.41 | 2.2529 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.36 and 13.69
Monthly Target 1 | 9.54 |
Monthly Target 2 | 10.84 |
Monthly Target 3 | 11.873333333333 |
Monthly Target 4 | 13.17 |
Monthly Target 5 | 14.2 |
Monthly price and volumes Ocular Therapeutix
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.13 (4.75%) | 11.44 | 10.58 - 12.91 | 1.0223 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 1.4633 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.8414 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 1.2236 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 1.1207 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 1.0977 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.5933 times | Fri 31 January 2025 | 7.70 (-9.84%) | 8.60 | 7.57 - 9.22 | 0.6232 times | Tue 31 December 2024 | 8.54 (-12.41%) | 9.67 | 8.12 - 9.80 | 0.3879 times | Tue 26 November 2024 | 9.75 (-7.41%) | 10.53 | 8.21 - 11.25 | 0.6267 times | Thu 31 October 2024 | 10.53 (21.03%) | 8.64 | 8.49 - 11.78 | 0.9686 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OcularTherapeutix in short term but the sell signal is initial and weak.
OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OcularTherapeutix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
DMA period | DMA value |
5 day DMA | 12.23 |
12 day DMA | 12.36 |
20 day DMA | 12.17 |
35 day DMA | 11.61 |
50 day DMA | 10.78 |
100 day DMA | 9.13 |
150 day DMA | 8.6 |
200 day DMA | 8.81 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.19 | 12.22 | 12.35 |
12 day EMA | 12.21 | 12.23 | 12.28 |
20 day EMA | 12.01 | 12 | 12 |
35 day EMA | 11.41 | 11.37 | 11.33 |
50 day EMA | 10.73 | 10.67 | 10.62 |
SMA (simple moving average) of Ocular Therapeutix OCUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.23 | 12.34 | 12.44 |
12 day SMA | 12.36 | 12.35 | 12.35 |
20 day SMA | 12.17 | 12.17 | 12.15 |
35 day SMA | 11.61 | 11.52 | 11.44 |
50 day SMA | 10.78 | 10.72 | 10.65 |
100 day SMA | 9.13 | 9.08 | 9.04 |
150 day SMA | 8.6 | 8.57 | 8.55 |
200 day SMA | 8.81 | 8.8 | 8.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.