Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.98 and 12.3

Daily Target 111.72
Daily Target 211.92
Daily Target 312.036666666667
Daily Target 412.24
Daily Target 512.36

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Thu 21 August 2025 12.13 (1.42%) 11.90 11.83 - 12.15 0.6691 times
Wed 20 August 2025 11.96 (-1.48%) 12.10 11.68 - 12.34 1.0521 times
Tue 19 August 2025 12.14 (-1.38%) 12.20 12.01 - 12.33 0.8154 times
Mon 18 August 2025 12.31 (-2.46%) 12.64 12.21 - 12.66 1.1093 times
Fri 15 August 2025 12.62 (-0.24%) 12.67 12.39 - 12.68 0.8628 times
Thu 14 August 2025 12.65 (1.2%) 12.31 12.14 - 12.74 0.7345 times
Wed 13 August 2025 12.50 (0.16%) 12.59 12.41 - 12.91 1.3135 times
Tue 12 August 2025 12.48 (-0.64%) 12.38 12.00 - 12.68 1.2443 times
Mon 11 August 2025 12.56 (2.87%) 12.12 12.07 - 12.65 1.1983 times
Fri 08 August 2025 12.21 (-0.73%) 12.37 11.99 - 12.37 1.0007 times
Thu 07 August 2025 12.30 (-1.6%) 12.64 11.96 - 12.65 1.1932 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.42 and 12.4

Weekly Target 111.18
Weekly Target 211.65
Weekly Target 312.156666666667
Weekly Target 412.63
Weekly Target 513.14

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Thu 21 August 2025 12.13 (-3.88%) 12.64 11.68 - 12.66 0.7311 times
Fri 15 August 2025 12.62 (3.36%) 12.12 12.00 - 12.91 1.0735 times
Fri 08 August 2025 12.21 (2.43%) 11.21 10.58 - 12.65 1.1654 times
Fri 01 August 2025 11.92 (-2.38%) 12.28 11.30 - 12.35 0.8875 times
Fri 25 July 2025 12.21 (8.15%) 11.38 11.30 - 12.27 0.7612 times
Fri 18 July 2025 11.29 (2.36%) 11.00 10.92 - 11.56 1.0248 times
Fri 11 July 2025 11.03 (14.66%) 9.60 9.36 - 11.31 1.3472 times
Thu 03 July 2025 9.62 (4.34%) 9.44 9.04 - 10.00 0.8902 times
Fri 27 June 2025 9.22 (13.41%) 8.05 8.03 - 9.53 1.5854 times
Fri 20 June 2025 8.13 (-6.87%) 8.70 8.03 - 8.81 0.5337 times
Fri 13 June 2025 8.73 (-3.22%) 9.06 8.44 - 9.41 2.2529 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.36 and 13.69

Monthly Target 19.54
Monthly Target 210.84
Monthly Target 311.873333333333
Monthly Target 413.17
Monthly Target 514.2

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Thu 21 August 2025 12.13 (4.75%) 11.44 10.58 - 12.91 1.0223 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 1.4633 times
Mon 30 June 2025 9.28 (15.86%) 8.01 7.86 - 10.00 1.8414 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 1.2236 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 1.1207 times
Mon 31 March 2025 7.33 (2.66%) 6.94 5.78 - 8.92 1.0977 times
Fri 28 February 2025 7.14 (-7.27%) 7.55 6.65 - 8.31 0.5933 times
Fri 31 January 2025 7.70 (-9.84%) 8.60 7.57 - 9.22 0.6232 times
Tue 31 December 2024 8.54 (-12.41%) 9.67 8.12 - 9.80 0.3879 times
Tue 26 November 2024 9.75 (-7.41%) 10.53 8.21 - 11.25 0.6267 times
Thu 31 October 2024 10.53 (21.03%) 8.64 8.49 - 11.78 0.9686 times

 monthly chart OcularTherapeutix

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31

Munafa value: 65 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OcularTherapeutix in short term but the sell signal is initial and weak.

OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OcularTherapeutix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OcularTherapeutix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.36
20 day DMA 12.17
35 day DMA 11.61
50 day DMA 10.78
100 day DMA 9.13
150 day DMA 8.6
200 day DMA 8.81

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.2212.35
12 day EMA12.2112.2312.28
20 day EMA12.011212
35 day EMA11.4111.3711.33
50 day EMA10.7310.6710.62

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.3412.44
12 day SMA12.3612.3512.35
20 day SMA12.1712.1712.15
35 day SMA11.6111.5211.44
50 day SMA10.7810.7210.65
100 day SMA9.139.089.04
150 day SMA8.68.578.55
200 day SMA8.818.88.8
Back to top | Use Dark Theme