UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 882.59 and 895.56
Daily Target 1 | 880.08 |
Daily Target 2 | 885.1 |
Daily Target 3 | 893.05 |
Daily Target 4 | 898.07 |
Daily Target 5 | 906.02 |
Daily price and volume United Rentals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 890.12 (-1.3%) | 901.00 | 888.03 - 901.00 | 0.8505 times | Wed 20 August 2025 | 901.87 (-1.5%) | 910.00 | 886.68 - 915.50 | 1.0846 times | Tue 19 August 2025 | 915.64 (0.18%) | 915.15 | 910.66 - 925.80 | 0.7114 times | Mon 18 August 2025 | 914.04 (0.57%) | 910.01 | 906.99 - 916.00 | 0.7196 times | Fri 15 August 2025 | 908.88 (-1.36%) | 926.77 | 908.88 - 928.79 | 0.8665 times | Thu 14 August 2025 | 921.45 (-1.16%) | 921.62 | 906.99 - 929.71 | 1.4826 times | Wed 13 August 2025 | 932.23 (1.67%) | 916.00 | 912.17 - 933.32 | 1.0163 times | Tue 12 August 2025 | 916.95 (5.43%) | 875.25 | 874.03 - 918.72 | 1.618 times | Mon 11 August 2025 | 869.70 (1.25%) | 860.14 | 852.80 - 870.38 | 1.0158 times | Fri 08 August 2025 | 858.97 (0.51%) | 859.19 | 853.12 - 862.62 | 0.6347 times | Thu 07 August 2025 | 854.61 (-0.77%) | 872.39 | 848.75 - 872.39 | 1.0039 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 868.84 and 907.96
Weekly Target 1 | 861.75 |
Weekly Target 2 | 875.93 |
Weekly Target 3 | 900.86666666667 |
Weekly Target 4 | 915.05 |
Weekly Target 5 | 939.99 |
Weekly price and volumes for United Rentals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 890.12 (-2.06%) | 910.01 | 886.68 - 925.80 | 0.5559 times | Fri 15 August 2025 | 908.88 (5.81%) | 860.14 | 852.80 - 933.32 | 0.9907 times | Fri 08 August 2025 | 858.97 (-0.08%) | 871.20 | 848.75 - 879.59 | 0.5807 times | Fri 01 August 2025 | 859.62 (-3.41%) | 890.00 | 842.17 - 903.61 | 1.2278 times | Fri 25 July 2025 | 890.00 (10.14%) | 815.90 | 777.45 - 890.00 | 1.8253 times | Fri 18 July 2025 | 808.05 (-0.77%) | 809.77 | 778.30 - 821.91 | 1.1793 times | Fri 11 July 2025 | 814.28 (2.75%) | 788.07 | 777.23 - 826.46 | 1.0617 times | Thu 03 July 2025 | 792.50 (5.3%) | 756.32 | 745.04 - 794.53 | 0.7829 times | Fri 27 June 2025 | 752.62 (6.69%) | 701.78 | 693.78 - 758.33 | 1.1373 times | Fri 20 June 2025 | 705.40 (1.52%) | 685.04 | 685.04 - 712.75 | 0.6584 times | Fri 13 June 2025 | 694.84 (-1.67%) | 712.42 | 691.72 - 723.26 | 0.798 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 866.15 and 957.3
Monthly Target 1 | 797.39 |
Monthly Target 2 | 843.75 |
Monthly Target 3 | 888.53666666667 |
Monthly Target 4 | 934.9 |
Monthly Target 5 | 979.69 |
Monthly price and volumes United Rentals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 890.12 (0.81%) | 860.88 | 842.17 - 933.32 | 0.5224 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.245 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7497 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9798 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2423 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.1825 times | Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0382 times | Fri 31 January 2025 | 758.06 (7.61%) | 710.69 | 654.04 - 795.30 | 1.3654 times | Tue 31 December 2024 | 704.44 (-19.32%) | 866.03 | 696.17 - 867.18 | 0.7014 times | Tue 26 November 2024 | 873.17 (7.43%) | 820.00 | 779.63 - 896.98 | 0.9734 times | Thu 31 October 2024 | 812.80 (0.38%) | 809.13 | 780.42 - 861.74 | 0.9059 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 895.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 890 and price is deviating by 24 points
Upper Bollinger band is at 936 and lower is at 844, while middle bands are at 867 and 913
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedRentals in short term but the sell signal is initial and weak.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.77 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
DMA period | DMA value |
5 day DMA | 906.11 |
12 day DMA | 895.48 |
20 day DMA | 889.14 |
35 day DMA | 850.83 |
50 day DMA | 812.97 |
100 day DMA | 730.82 |
150 day DMA | 716.96 |
200 day DMA | 733.37 |
EMA (exponential moving average) of United Rentals URI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 902.23 | 908.28 | 911.49 |
12 day EMA | 895.57 | 896.56 | 895.59 |
20 day EMA | 880.38 | 879.35 | 876.98 |
35 day EMA | 848.48 | 846.03 | 842.74 |
50 day EMA | 812.84 | 809.69 | 805.93 |
SMA (simple moving average) of United Rentals URI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 906.11 | 912.38 | 918.45 |
12 day SMA | 895.48 | 893.56 | 890.04 |
20 day SMA | 889.14 | 884.79 | 879.25 |
35 day SMA | 850.83 | 847.51 | 843.27 |
50 day SMA | 812.97 | 809.3 | 805.24 |
100 day SMA | 730.82 | 728.19 | 725.44 |
150 day SMA | 716.96 | 715.97 | 714.82 |
200 day SMA | 733.37 | 733.04 | 732.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.