ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 21.1 and 21.62
| Daily Target 1 | 20.67 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.71 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.36 (0.75%) | 21.00 | 20.84 - 21.36 | 0.8871 times | Wed 20 August 2025 | 21.20 (-3.42%) | 21.79 | 21.18 - 21.99 | 0.9233 times | Tue 19 August 2025 | 21.95 (-0.09%) | 22.05 | 21.71 - 22.27 | 0.5792 times | Mon 18 August 2025 | 21.97 (2%) | 21.45 | 21.45 - 22.26 | 0.7541 times | Fri 15 August 2025 | 21.54 (-1.64%) | 22.12 | 21.45 - 22.12 | 1.1135 times | Thu 14 August 2025 | 21.90 (-3.82%) | 22.55 | 21.89 - 22.84 | 1.1227 times | Wed 13 August 2025 | 22.77 (4.93%) | 21.78 | 21.56 - 22.79 | 0.984 times | Tue 12 August 2025 | 21.70 (-0.28%) | 21.72 | 21.44 - 22.33 | 1.6126 times | Mon 11 August 2025 | 21.76 (-2.94%) | 22.15 | 21.44 - 22.32 | 1.0977 times | Fri 08 August 2025 | 22.42 (-2.35%) | 22.98 | 22.34 - 22.98 | 0.9259 times | Thu 07 August 2025 | 22.96 (3.33%) | 22.50 | 22.27 - 23.19 | 1.2568 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 20.39 and 21.82
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.36 (-0.84%) | 21.45 | 20.84 - 22.27 | 0.6111 times | Fri 15 August 2025 | 21.54 (-3.93%) | 22.15 | 21.44 - 22.84 | 1.1529 times | Fri 08 August 2025 | 22.42 (0.76%) | 22.14 | 21.55 - 23.19 | 1.0443 times | Fri 01 August 2025 | 22.25 (-27.85%) | 30.74 | 21.93 - 30.74 | 2.7618 times | Fri 25 July 2025 | 30.84 (10.1%) | 28.06 | 28.05 - 30.96 | 0.7852 times | Fri 18 July 2025 | 28.01 (-6.41%) | 29.72 | 27.93 - 30.22 | 0.6159 times | Fri 11 July 2025 | 29.93 (-0.66%) | 29.78 | 29.19 - 30.41 | 0.6082 times | Thu 03 July 2025 | 30.13 (7.88%) | 28.02 | 27.02 - 30.34 | 0.8648 times | Fri 27 June 2025 | 27.93 (5.84%) | 26.23 | 26.23 - 28.95 | 1.0785 times | Fri 20 June 2025 | 26.39 (-4.14%) | 27.89 | 26.38 - 28.07 | 0.4772 times | Fri 13 June 2025 | 27.53 (-4.81%) | 29.12 | 27.44 - 29.45 | 0.5988 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 19.93 and 22.28
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.36 (-5.32%) | 22.36 | 20.84 - 23.19 | 0.5144 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 0.7955 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.5819 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 0.8091 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.0061 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 0.765 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.9578 times | Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.1477 times | Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.4728 times | Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.9497 times | Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 1.026 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.98 |
| 20 day DMA | 23.74 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.64 |
| 150 day DMA | 27.02 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.72 | 21.98 |
| 12 day EMA | 22.38 | 22.56 | 22.81 |
| 20 day EMA | 23.43 | 23.65 | 23.91 |
| 35 day EMA | 24.82 | 25.02 | 25.25 |
| 50 day EMA | 26.35 | 26.55 | 26.77 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.71 | 22.03 |
| 12 day SMA | 21.98 | 22.07 | 22.16 |
| 20 day SMA | 23.74 | 24.16 | 24.54 |
| 35 day SMA | 26.16 | 26.37 | 26.54 |
| 50 day SMA | 26.66 | 26.81 | 26.97 |
| 100 day SMA | 26.64 | 26.68 | 26.72 |
| 150 day SMA | 27.02 | 27.08 | 27.13 |
| 200 day SMA | 27.13 | 27.15 | 27.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.