SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 12.06 and 12.35
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.4 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.20 (3.04%) | 12.02 | 11.92 - 12.21 | 0.7602 times | Thu 21 August 2025 | 11.84 (0.08%) | 11.74 | 11.74 - 11.91 | 0.8388 times | Wed 20 August 2025 | 11.83 (-1.33%) | 11.94 | 11.74 - 12.02 | 0.8439 times | Tue 19 August 2025 | 11.99 (3.18%) | 11.69 | 11.64 - 12.06 | 0.789 times | Mon 18 August 2025 | 11.62 (-0.43%) | 11.64 | 11.56 - 11.71 | 1.1793 times | Fri 15 August 2025 | 11.67 (1.66%) | 11.51 | 11.39 - 11.67 | 1.0119 times | Thu 14 August 2025 | 11.48 (-2.38%) | 11.64 | 11.40 - 11.66 | 0.9541 times | Wed 13 August 2025 | 11.76 (1.64%) | 11.62 | 11.54 - 11.78 | 1.6141 times | Tue 12 August 2025 | 11.57 (1.94%) | 11.41 | 11.31 - 11.59 | 1.153 times | Mon 11 August 2025 | 11.35 (1.16%) | 11.20 | 11.20 - 11.44 | 0.8556 times | Fri 08 August 2025 | 11.22 (-1.32%) | 11.44 | 11.19 - 11.46 | 1.3674 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 11.88 and 12.53
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.20 (4.54%) | 11.64 | 11.56 - 12.21 | 0.6297 times | Fri 15 August 2025 | 11.67 (4.01%) | 11.20 | 11.20 - 11.78 | 0.7978 times | Fri 08 August 2025 | 11.22 (5.55%) | 11.12 | 11.12 - 11.71 | 0.7572 times | Fri 01 August 2025 | 10.63 (-3.63%) | 10.99 | 10.50 - 11.43 | 1.2671 times | Fri 25 July 2025 | 11.03 (-0.27%) | 11.12 | 10.75 - 11.24 | 1.1719 times | Fri 18 July 2025 | 11.06 (-3.49%) | 11.43 | 11.03 - 11.49 | 0.79 times | Fri 11 July 2025 | 11.46 (-2.39%) | 11.70 | 11.30 - 11.79 | 0.7865 times | Thu 03 July 2025 | 11.74 (-9.9%) | 11.55 | 11.27 - 11.77 | 0.9201 times | Fri 27 June 2025 | 13.03 (4.24%) | 12.41 | 12.35 - 13.10 | 1.2494 times | Fri 20 June 2025 | 12.50 (9.55%) | 11.36 | 11.36 - 12.61 | 1.6303 times | Fri 13 June 2025 | 11.41 (-3.71%) | 11.85 | 11.30 - 12.32 | 0.8308 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 11.35 and 13.06
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.20 (13.28%) | 10.83 | 10.50 - 12.21 | 0.7631 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.2082 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.3338 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.61 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.8669 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.1319 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.7926 times | Fri 31 January 2025 | 14.98 (-2.03%) | 15.22 | 14.55 - 15.93 | 0.8741 times | Tue 31 December 2024 | 15.29 (-3.41%) | 15.39 | 14.74 - 15.73 | 1.3395 times | Tue 26 November 2024 | 15.83 (-0.75%) | 16.09 | 15.43 - 16.51 | 1.08 times | Thu 31 October 2024 | 15.95 (-73.64%) | 18.02 | 15.89 - 18.15 | 2.0869 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Site Centers SITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Site Centers SITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiteCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiteCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.54 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.78 | 11.75 |
| 12 day EMA | 11.71 | 11.62 | 11.58 |
| 20 day EMA | 11.58 | 11.52 | 11.49 |
| 35 day EMA | 11.61 | 11.58 | 11.56 |
| 50 day EMA | 11.66 | 11.64 | 11.63 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.79 | 11.72 |
| 12 day SMA | 11.66 | 11.59 | 11.55 |
| 20 day SMA | 11.41 | 11.35 | 11.32 |
| 35 day SMA | 11.36 | 11.35 | 11.34 |
| 50 day SMA | 11.6 | 11.6 | 11.6 |
| 100 day SMA | 11.75 | 11.75 | 11.76 |
| 150 day SMA | 12.54 | 12.56 | 12.58 |
| 200 day SMA | 13.31 | 13.33 | 13.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.