KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 34.83 and 35.36
| Daily Target 1 | 34.73 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.26 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.79 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.13 (-0.2%) | 35.37 | 35.06 - 35.59 | 0.7371 times | Thu 21 August 2025 | 35.20 (0.06%) | 34.99 | 34.97 - 35.39 | 0.8766 times | Wed 20 August 2025 | 35.18 (0%) | 35.35 | 35.15 - 35.94 | 1.353 times | Tue 19 August 2025 | 35.18 (1.53%) | 34.77 | 34.67 - 35.20 | 0.8382 times | Mon 18 August 2025 | 34.65 (-0.37%) | 34.78 | 34.61 - 35.00 | 0.9018 times | Fri 15 August 2025 | 34.78 (0.43%) | 34.73 | 34.50 - 34.82 | 0.8992 times | Thu 14 August 2025 | 34.63 (-0.55%) | 34.76 | 34.52 - 34.80 | 0.8451 times | Wed 13 August 2025 | 34.82 (0.03%) | 34.82 | 34.59 - 34.99 | 1.1167 times | Tue 12 August 2025 | 34.81 (0.55%) | 34.68 | 34.52 - 34.84 | 1.1091 times | Mon 11 August 2025 | 34.62 (0.58%) | 34.45 | 34.33 - 34.85 | 1.3232 times | Fri 08 August 2025 | 34.42 (1.53%) | 33.90 | 33.90 - 34.44 | 0.9589 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 34.87 and 36.2
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.13 (1.01%) | 34.78 | 34.61 - 35.94 | 0.7463 times | Fri 15 August 2025 | 34.78 (1.05%) | 34.45 | 34.33 - 34.99 | 0.8393 times | Fri 08 August 2025 | 34.42 (3.3%) | 33.29 | 33.08 - 34.44 | 0.7062 times | Fri 01 August 2025 | 33.32 (0.15%) | 33.10 | 32.55 - 34.43 | 1.2769 times | Fri 25 July 2025 | 33.27 (-1.13%) | 33.63 | 33.00 - 34.19 | 1.4042 times | Fri 18 July 2025 | 33.65 (0.48%) | 33.48 | 32.70 - 34.10 | 0.9284 times | Fri 11 July 2025 | 33.49 (-0.89%) | 33.79 | 33.03 - 34.14 | 1.3326 times | Thu 03 July 2025 | 33.79 (2.86%) | 32.86 | 32.81 - 34.06 | 0.8555 times | Fri 27 June 2025 | 32.85 (-2.17%) | 33.68 | 32.60 - 33.68 | 1.0964 times | Fri 20 June 2025 | 33.58 (1.7%) | 33.02 | 32.75 - 33.90 | 0.8142 times | Fri 13 June 2025 | 33.02 (0.76%) | 32.72 | 32.49 - 33.39 | 1.0657 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 33.96 and 37.11
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.13 (7.6%) | 32.88 | 32.79 - 35.94 | 0.5119 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 1.0539 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.9054 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.3065 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 1.2566 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 1.152 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.3694 times | Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.7768 times | Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.7262 times | Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 0.9413 times | Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.3611 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.7 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.46 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.02 | 34.93 |
| 12 day EMA | 34.72 | 34.65 | 34.55 |
| 20 day EMA | 34.42 | 34.35 | 34.26 |
| 35 day EMA | 34.06 | 34 | 33.93 |
| 50 day EMA | 33.77 | 33.71 | 33.65 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35 | 34.88 |
| 12 day SMA | 34.78 | 34.63 | 34.48 |
| 20 day SMA | 34.2 | 34.12 | 34.03 |
| 35 day SMA | 33.92 | 33.88 | 33.84 |
| 50 day SMA | 33.7 | 33.66 | 33.61 |
| 100 day SMA | 33.88 | 33.87 | 33.86 |
| 150 day SMA | 33.46 | 33.43 | 33.4 |
| 200 day SMA | 33.22 | 33.23 | 33.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.