MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 31.12 and 36.23
| Daily Target 1 | 26.97 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 32.08 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 37.19 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.35 (15.4%) | 28.89 | 28.89 - 34.00 | 3.4129 times | Thu 21 August 2025 | 28.90 (-0.55%) | 29.00 | 28.45 - 29.00 | 0.6882 times | Wed 20 August 2025 | 29.06 (3.16%) | 28.10 | 28.05 - 29.06 | 0.7163 times | Tue 19 August 2025 | 28.17 (-2.83%) | 28.25 | 28.17 - 28.25 | 0.4354 times | Mon 18 August 2025 | 28.99 (1.58%) | 29.10 | 28.99 - 29.10 | 0.4354 times | Fri 15 August 2025 | 28.54 (-1.28%) | 29.04 | 28.54 - 29.04 | 0.632 times | Thu 14 August 2025 | 28.91 (-4.62%) | 28.89 | 28.89 - 28.91 | 0.7584 times | Wed 13 August 2025 | 30.31 (2.57%) | 29.09 | 29.07 - 30.31 | 0.8427 times | Tue 12 August 2025 | 29.55 (7.53%) | 27.70 | 27.70 - 29.55 | 1.1236 times | Mon 11 August 2025 | 27.48 (-1.54%) | 28.06 | 27.21 - 28.06 | 0.9551 times | Fri 08 August 2025 | 27.91 (2.12%) | 27.99 | 27.91 - 27.99 | 0.3371 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 30.7 and 36.65
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.35 (16.85%) | 29.10 | 28.05 - 34.00 | 0.9824 times | Fri 15 August 2025 | 28.54 (2.26%) | 28.06 | 27.21 - 30.31 | 0.7447 times | Fri 08 August 2025 | 27.91 (3.1%) | 27.04 | 27.04 - 27.99 | 0.49 times | Fri 01 August 2025 | 27.07 (-9.65%) | 29.78 | 26.63 - 30.23 | 1.1328 times | Fri 25 July 2025 | 29.96 (0.71%) | 30.29 | 29.31 - 32.49 | 0.6646 times | Fri 18 July 2025 | 29.75 (-1.88%) | 27.11 | 27.11 - 31.01 | 1.149 times | Fri 11 July 2025 | 30.32 (-5.25%) | 32.11 | 30.32 - 32.11 | 0.9605 times | Thu 03 July 2025 | 32.00 (5.68%) | 30.24 | 30.00 - 32.00 | 1.2128 times | Fri 27 June 2025 | 30.28 (-0.2%) | 30.18 | 29.00 - 30.41 | 1.3777 times | Fri 20 June 2025 | 30.34 (7.44%) | 29.39 | 28.71 - 30.64 | 1.2856 times | Fri 13 June 2025 | 28.24 (-3.42%) | 29.35 | 28.24 - 29.58 | 0.9872 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 29.99 and 37.36
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.35 (19.75%) | 27.59 | 26.63 - 34.00 | 0.5851 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 1.0554 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 1.0823 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 1.001 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.991 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.8017 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.8134 times | Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.3591 times | Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.9531 times | Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.3579 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.241 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Middlefield Banc MBCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Middlefield Banc MBCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.98
Tomorrow's movement Prediction of Middlefield Banc MBCN looks bullish. It has broken an important resistance level of 33 with high volumes
Tomorrow's movement Prediction of Middlefield Banc MBCN looks bullish. It has broken an important Moving average of 29.31 with high volumes
Munafa value: 125 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlefieldBanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlefieldBanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.79 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.64 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.59 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 28.81 | 28.77 |
| 12 day EMA | 29.47 | 28.76 | 28.73 |
| 20 day EMA | 29.31 | 28.88 | 28.88 |
| 35 day EMA | 29.31 | 29.07 | 29.08 |
| 50 day EMA | 29.62 | 29.47 | 29.49 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 28.73 | 28.73 |
| 12 day SMA | 29.04 | 28.52 | 28.38 |
| 20 day SMA | 28.79 | 28.63 | 28.78 |
| 35 day SMA | 29.57 | 29.5 | 29.56 |
| 50 day SMA | 29.64 | 29.55 | 29.56 |
| 100 day SMA | 28.4 | 28.34 | 28.33 |
| 150 day SMA | 27.59 | 27.54 | 27.52 |
| 200 day SMA | 28.03 | 28 | 27.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.