Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 24.36 and 25.58

Daily Target 123.42
Daily Target 224.07
Daily Target 324.636666666667
Daily Target 425.29
Daily Target 525.86

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 22 August 2025 24.73 (7.24%) 23.99 23.98 - 25.20 1.6 times
Thu 21 August 2025 23.06 (-2.16%) 22.99 22.99 - 23.61 0.4455 times
Wed 20 August 2025 23.57 (-0.42%) 23.29 23.29 - 23.67 0.5636 times
Tue 19 August 2025 23.67 (1.59%) 23.40 23.31 - 23.68 0.5091 times
Mon 18 August 2025 23.30 (-1.89%) 23.54 23.30 - 24.00 0.6273 times
Fri 15 August 2025 23.75 (-2.82%) 24.46 23.26 - 24.46 0.7909 times
Thu 14 August 2025 24.44 (-1.09%) 24.28 23.84 - 24.51 0.7273 times
Wed 13 August 2025 24.71 (0.86%) 24.80 24.50 - 25.00 1.3273 times
Tue 12 August 2025 24.50 (5.15%) 23.43 23.37 - 24.59 2.5545 times
Mon 11 August 2025 23.30 (1.3%) 23.12 23.01 - 23.33 0.8545 times
Fri 08 August 2025 23.00 (0.97%) 23.15 22.58 - 23.39 0.6273 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 23.86 and 26.07

Weekly Target 122.1
Weekly Target 223.41
Weekly Target 324.306666666667
Weekly Target 425.62
Weekly Target 526.52

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 22 August 2025 24.73 (4.13%) 23.54 22.99 - 25.20 0.3329 times
Fri 15 August 2025 23.75 (3.26%) 23.12 23.01 - 25.00 0.5559 times
Fri 08 August 2025 23.00 (-0.3%) 23.47 22.58 - 23.78 0.4072 times
Fri 01 August 2025 23.07 (-8.16%) 24.96 23.01 - 25.17 0.7959 times
Fri 25 July 2025 25.12 (-0.36%) 25.29 24.92 - 26.04 0.6222 times
Fri 18 July 2025 25.21 (1.57%) 24.98 24.45 - 26.03 1.6945 times
Fri 11 July 2025 24.82 (-0.04%) 24.65 23.25 - 25.08 2.3109 times
Thu 03 July 2025 24.83 (8.29%) 23.00 22.10 - 25.33 1.334 times
Fri 27 June 2025 22.93 (4.42%) 21.84 21.84 - 23.49 1.313 times
Fri 20 June 2025 21.96 (2.09%) 22.03 21.32 - 22.75 0.6335 times
Fri 13 June 2025 21.51 (-1.33%) 21.72 21.39 - 22.99 0.7288 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 23.66 and 26.28

Monthly Target 121.55
Monthly Target 223.14
Monthly Target 324.17
Monthly Target 425.76
Monthly Target 526.79

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 22 August 2025 24.73 (4.39%) 23.57 22.58 - 25.20 0.3395 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 1.4776 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 0.8408 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.102 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.296 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 1.7729 times
Fri 28 February 2025 25.90 (-2.26%) 25.83 25.67 - 27.62 0.6296 times
Fri 31 January 2025 26.50 (-4.4%) 27.70 25.25 - 27.83 1.1801 times
Tue 31 December 2024 27.72 (-10.41%) 30.62 27.25 - 31.83 0.6046 times
Tue 26 November 2024 30.94 (10.5%) 28.02 27.51 - 35.34 0.757 times
Thu 31 October 2024 28.00 (-9.39%) 30.91 27.55 - 31.16 0.3867 times

 monthly chart GreeneCounty

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greene County GCBC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.73
20 day DMA 23.84
35 day DMA 24.32
50 day DMA 23.8
100 day DMA 22.95
150 day DMA 23.95
200 day DMA 25.46

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.4723.68
12 day EMA23.8523.6923.81
20 day EMA23.923.8123.89
35 day EMA23.723.6423.67
50 day EMA23.6323.5823.6

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.4723.75
12 day SMA23.7323.6423.68
20 day SMA23.8423.8523.98
35 day SMA24.3224.3224.33
50 day SMA23.823.7523.73
100 day SMA22.9522.9422.96
150 day SMA23.9523.9623.98
200 day SMA25.4625.4825.5
Back to top | Use Dark Theme