GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 24.36 and 25.58
Daily Target 1 | 23.42 |
Daily Target 2 | 24.07 |
Daily Target 3 | 24.636666666667 |
Daily Target 4 | 25.29 |
Daily Target 5 | 25.86 |
Daily price and volume Greene County
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.73 (7.24%) | 23.99 | 23.98 - 25.20 | 1.6 times | Thu 21 August 2025 | 23.06 (-2.16%) | 22.99 | 22.99 - 23.61 | 0.4455 times | Wed 20 August 2025 | 23.57 (-0.42%) | 23.29 | 23.29 - 23.67 | 0.5636 times | Tue 19 August 2025 | 23.67 (1.59%) | 23.40 | 23.31 - 23.68 | 0.5091 times | Mon 18 August 2025 | 23.30 (-1.89%) | 23.54 | 23.30 - 24.00 | 0.6273 times | Fri 15 August 2025 | 23.75 (-2.82%) | 24.46 | 23.26 - 24.46 | 0.7909 times | Thu 14 August 2025 | 24.44 (-1.09%) | 24.28 | 23.84 - 24.51 | 0.7273 times | Wed 13 August 2025 | 24.71 (0.86%) | 24.80 | 24.50 - 25.00 | 1.3273 times | Tue 12 August 2025 | 24.50 (5.15%) | 23.43 | 23.37 - 24.59 | 2.5545 times | Mon 11 August 2025 | 23.30 (1.3%) | 23.12 | 23.01 - 23.33 | 0.8545 times | Fri 08 August 2025 | 23.00 (0.97%) | 23.15 | 22.58 - 23.39 | 0.6273 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 23.86 and 26.07
Weekly Target 1 | 22.1 |
Weekly Target 2 | 23.41 |
Weekly Target 3 | 24.306666666667 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 26.52 |
Weekly price and volumes for Greene County
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.73 (4.13%) | 23.54 | 22.99 - 25.20 | 0.3329 times | Fri 15 August 2025 | 23.75 (3.26%) | 23.12 | 23.01 - 25.00 | 0.5559 times | Fri 08 August 2025 | 23.00 (-0.3%) | 23.47 | 22.58 - 23.78 | 0.4072 times | Fri 01 August 2025 | 23.07 (-8.16%) | 24.96 | 23.01 - 25.17 | 0.7959 times | Fri 25 July 2025 | 25.12 (-0.36%) | 25.29 | 24.92 - 26.04 | 0.6222 times | Fri 18 July 2025 | 25.21 (1.57%) | 24.98 | 24.45 - 26.03 | 1.6945 times | Fri 11 July 2025 | 24.82 (-0.04%) | 24.65 | 23.25 - 25.08 | 2.3109 times | Thu 03 July 2025 | 24.83 (8.29%) | 23.00 | 22.10 - 25.33 | 1.334 times | Fri 27 June 2025 | 22.93 (4.42%) | 21.84 | 21.84 - 23.49 | 1.313 times | Fri 20 June 2025 | 21.96 (2.09%) | 22.03 | 21.32 - 22.75 | 0.6335 times | Fri 13 June 2025 | 21.51 (-1.33%) | 21.72 | 21.39 - 22.99 | 0.7288 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 23.66 and 26.28
Monthly Target 1 | 21.55 |
Monthly Target 2 | 23.14 |
Monthly Target 3 | 24.17 |
Monthly Target 4 | 25.76 |
Monthly Target 5 | 26.79 |
Monthly price and volumes Greene County
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.73 (4.39%) | 23.57 | 22.58 - 25.20 | 0.3395 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.4776 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 0.8408 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.102 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.296 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 1.7729 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.6296 times | Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.1801 times | Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.6046 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.757 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.3867 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greene County GCBC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
DMA period | DMA value |
5 day DMA | 23.67 |
12 day DMA | 23.73 |
20 day DMA | 23.84 |
35 day DMA | 24.32 |
50 day DMA | 23.8 |
100 day DMA | 22.95 |
150 day DMA | 23.95 |
200 day DMA | 25.46 |
EMA (exponential moving average) of Greene County GCBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.89 | 23.47 | 23.68 |
12 day EMA | 23.85 | 23.69 | 23.81 |
20 day EMA | 23.9 | 23.81 | 23.89 |
35 day EMA | 23.7 | 23.64 | 23.67 |
50 day EMA | 23.63 | 23.58 | 23.6 |
SMA (simple moving average) of Greene County GCBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.67 | 23.47 | 23.75 |
12 day SMA | 23.73 | 23.64 | 23.68 |
20 day SMA | 23.84 | 23.85 | 23.98 |
35 day SMA | 24.32 | 24.32 | 24.33 |
50 day SMA | 23.8 | 23.75 | 23.73 |
100 day SMA | 22.95 | 22.94 | 22.96 |
150 day SMA | 23.95 | 23.96 | 23.98 |
200 day SMA | 25.46 | 25.48 | 25.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.