TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 0.97 and 1.01
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.99 (-1.98%) | 1.03 | 0.99 - 1.03 | 0.6731 times | Wed 20 August 2025 | 1.01 (-1.94%) | 1.01 | 0.98 - 1.03 | 1.2981 times | Tue 19 August 2025 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.2163 times | Mon 18 August 2025 | 1.03 (4.04%) | 0.99 | 0.99 - 1.03 | 1.899 times | Fri 15 August 2025 | 0.99 (1.02%) | 1.00 | 0.98 - 1.03 | 2.8606 times | Thu 14 August 2025 | 0.98 (-4.85%) | 1.00 | 0.98 - 1.03 | 1.3221 times | Wed 13 August 2025 | 1.03 (-0.96%) | 0.98 | 0.98 - 1.03 | 0.3606 times | Tue 12 August 2025 | 1.04 (2.97%) | 0.95 | 0.95 - 1.04 | 0.7452 times | Mon 11 August 2025 | 1.01 (-1.94%) | 0.95 | 0.95 - 1.01 | 0.2885 times | Fri 08 August 2025 | 1.03 (4.04%) | 0.98 | 0.98 - 1.07 | 0.3365 times | Thu 07 August 2025 | 0.99 (1.02%) | 1.05 | 0.98 - 1.10 | 4.6394 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.97 and 1.02
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.99 (0%) | 0.99 | 0.98 - 1.03 | 0.4858 times | Fri 15 August 2025 | 0.99 (-3.88%) | 0.95 | 0.95 - 1.04 | 0.663 times | Fri 08 August 2025 | 1.03 (-0.96%) | 0.98 | 0.98 - 1.10 | 0.8802 times | Fri 01 August 2025 | 1.04 (9.47%) | 0.96 | 0.95 - 1.06 | 1.0288 times | Fri 25 July 2025 | 0.95 (-4.04%) | 1.06 | 0.95 - 1.22 | 3.5264 times | Fri 18 July 2025 | 0.99 (1.02%) | 0.95 | 0.95 - 1.10 | 0.4895 times | Fri 11 July 2025 | 0.98 (-3.92%) | 0.98 | 0.94 - 1.03 | 0.8202 times | Thu 03 July 2025 | 1.02 (5.15%) | 0.97 | 0.91 - 1.03 | 0.6287 times | Fri 27 June 2025 | 0.97 (-5.83%) | 0.96 | 0.90 - 1.08 | 1.2888 times | Fri 20 June 2025 | 1.03 (-1.9%) | 1.08 | 1.00 - 1.10 | 0.1886 times | Fri 13 June 2025 | 1.05 (-1.87%) | 1.06 | 1.01 - 1.15 | 1.0374 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.9 and 1.05
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.99 (-4.81%) | 1.00 | 0.95 - 1.10 | 0.3498 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 1.0535 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.8341 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 1.1911 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.6444 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.7421 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 1.0849 times | Fri 31 January 2025 | 1.19 (-4.8%) | 1.24 | 1.13 - 1.31 | 0.9285 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.13 | 1.10 - 1.47 | 1.7938 times | Tue 26 November 2024 | 1.15 (-10.16%) | 1.25 | 1.15 - 1.37 | 1.3778 times | Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 91.9445 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.02 | 1.02 |
| 100 day SMA | 1.01 | 1.01 | 1.02 |
| 150 day SMA | 1.08 | 1.09 | 1.09 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.