MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 16.91 and 17.33
| Daily Target 1 | 16.82 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.243333333333 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.66 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.15 (-0.69%) | 17.22 | 17.08 - 17.50 | 1.8605 times | Wed 20 August 2025 | 17.27 (0.94%) | 17.50 | 17.27 - 17.50 | 0.6202 times | Tue 19 August 2025 | 17.11 (-0.81%) | 17.50 | 17.11 - 17.50 | 2.0155 times | Mon 18 August 2025 | 17.25 (-1.43%) | 17.51 | 17.25 - 17.51 | 1.0853 times | Fri 15 August 2025 | 17.50 (0.11%) | 17.45 | 17.45 - 17.50 | 0.5426 times | Thu 14 August 2025 | 17.48 (2.16%) | 17.40 | 17.40 - 17.48 | 0.3101 times | Wed 13 August 2025 | 17.11 (0.06%) | 17.26 | 17.11 - 17.49 | 0.6202 times | Tue 12 August 2025 | 17.10 (-0.87%) | 17.10 | 17.10 - 17.10 | 0.0775 times | Fri 08 August 2025 | 17.25 (1.17%) | 17.25 | 17.25 - 17.25 | 0.1163 times | Thu 07 August 2025 | 17.05 (-1.33%) | 17.34 | 17.01 - 17.51 | 2.7519 times | Wed 06 August 2025 | 17.28 (0.58%) | 17.24 | 17.24 - 17.28 | 0.6202 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 16.9 and 17.33
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.15 (-2%) | 17.51 | 17.08 - 17.51 | 0.4986 times | Fri 15 August 2025 | 17.50 (1.45%) | 17.10 | 17.10 - 17.50 | 0.1385 times | Fri 08 August 2025 | 17.25 (2.19%) | 17.18 | 17.01 - 17.51 | 0.3393 times | Thu 31 July 2025 | 16.88 (-0.71%) | 16.93 | 16.55 - 16.93 | 0.0623 times | Fri 25 July 2025 | 17.00 (1.37%) | 16.50 | 16.50 - 17.20 | 0.6925 times | Fri 18 July 2025 | 16.77 (-0.42%) | 17.14 | 16.50 - 17.18 | 0.6645 times | Fri 11 July 2025 | 16.84 (1.14%) | 16.65 | 16.65 - 17.18 | 0.5298 times | Thu 03 July 2025 | 16.65 (-0.54%) | 16.32 | 16.02 - 19.04 | 4.2626 times | Fri 27 June 2025 | 16.74 (2.7%) | 16.30 | 16.00 - 17.00 | 1.5444 times | Fri 20 June 2025 | 16.30 (2.71%) | 15.89 | 15.81 - 16.31 | 1.2674 times | Fri 13 June 2025 | 15.87 (0.32%) | 15.85 | 15.66 - 16.04 | 0.6475 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 16.83 and 17.33
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.15 (1.6%) | 17.18 | 17.01 - 17.51 | 0.3261 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 2.0038 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.8733 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 2.0039 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.4246 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.6011 times | Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.4302 times | Fri 31 January 2025 | 14.34 (-1.78%) | 14.59 | 13.85 - 14.67 | 0.3579 times | Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.5684 times | Tue 26 November 2024 | 13.65 (10.8%) | 12.32 | 12.10 - 13.77 | 1.4107 times | Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.3747 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.7 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.25 | 17.24 |
| 12 day EMA | 17.17 | 17.17 | 17.15 |
| 20 day EMA | 17.07 | 17.06 | 17.04 |
| 35 day EMA | 16.87 | 16.85 | 16.83 |
| 50 day EMA | 16.68 | 16.66 | 16.64 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.32 | 17.29 |
| 12 day SMA | 17.23 | 17.21 | 17.15 |
| 20 day SMA | 17.05 | 17.03 | 17 |
| 35 day SMA | 16.94 | 16.92 | 16.91 |
| 50 day SMA | 16.7 | 16.68 | 16.65 |
| 100 day SMA | 15.57 | 15.54 | 15.51 |
| 150 day SMA | 15.2 | 15.19 | 15.17 |
| 200 day SMA | 14.67 | 14.65 | 14.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.