HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 60.12 and 60.79
| Daily Target 1 | 59.61 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.283333333333 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 60.95 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.28 (-0.3%) | 60.10 | 59.95 - 60.62 | 1.0081 times | Wed 20 August 2025 | 60.46 (-0.18%) | 60.79 | 60.17 - 60.95 | 0.9992 times | Tue 19 August 2025 | 60.57 (-0.18%) | 60.57 | 60.30 - 61.09 | 1.7425 times | Mon 18 August 2025 | 60.68 (1.37%) | 59.86 | 59.42 - 60.70 | 1.0395 times | Fri 15 August 2025 | 59.86 (-2.24%) | 61.51 | 59.82 - 61.51 | 0.8921 times | Thu 14 August 2025 | 61.23 (-0.05%) | 60.62 | 60.35 - 61.33 | 0.6937 times | Wed 13 August 2025 | 61.26 (1.63%) | 60.65 | 60.03 - 61.35 | 0.9327 times | Tue 12 August 2025 | 60.28 (3.5%) | 58.91 | 58.61 - 60.41 | 0.8472 times | Mon 11 August 2025 | 58.24 (-0.02%) | 58.28 | 57.87 - 58.60 | 0.9029 times | Fri 08 August 2025 | 58.25 (1.08%) | 58.03 | 57.51 - 58.32 | 0.942 times | Thu 07 August 2025 | 57.63 (-1.67%) | 59.37 | 57.51 - 59.37 | 0.7321 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 59.85 and 61.52
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 60.263333333333 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.28 (0.7%) | 59.86 | 59.42 - 61.09 | 0.8487 times | Fri 15 August 2025 | 59.86 (2.76%) | 58.28 | 57.87 - 61.51 | 0.7564 times | Fri 08 August 2025 | 58.25 (1.06%) | 58.96 | 57.51 - 59.37 | 0.5613 times | Fri 01 August 2025 | 57.64 (-5.29%) | 60.86 | 56.87 - 62.90 | 1.1016 times | Fri 25 July 2025 | 60.86 (1.08%) | 60.29 | 59.67 - 61.42 | 1.0669 times | Fri 18 July 2025 | 60.21 (1.06%) | 59.60 | 57.21 - 61.00 | 1.9528 times | Fri 11 July 2025 | 59.58 (-2.44%) | 60.57 | 59.48 - 62.24 | 1.2673 times | Thu 03 July 2025 | 61.07 (5.93%) | 57.97 | 56.92 - 61.73 | 0.6577 times | Fri 27 June 2025 | 57.65 (6.88%) | 53.86 | 53.63 - 58.12 | 0.8454 times | Fri 20 June 2025 | 53.94 (0.3%) | 53.50 | 52.93 - 54.30 | 0.9418 times | Fri 13 June 2025 | 53.78 (-1.34%) | 54.77 | 53.66 - 56.17 | 1.067 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 58.58 and 63.22
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 59.553333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.28 (0.94%) | 58.80 | 56.87 - 61.51 | 0.6472 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.5268 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.9842 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.8691 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.3606 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.0813 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.8463 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.2097 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.6176 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.8572 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.8831 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.82 |
| 35 day DMA | 60.06 |
| 50 day DMA | 58.73 |
| 100 day DMA | 55.58 |
| 150 day DMA | 55.97 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.42 | 60.4 |
| 12 day EMA | 60.1 | 60.07 | 60 |
| 20 day EMA | 59.87 | 59.83 | 59.76 |
| 35 day EMA | 59.12 | 59.05 | 58.97 |
| 50 day EMA | 58.53 | 58.46 | 58.38 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.56 | 60.72 |
| 12 day SMA | 59.78 | 59.66 | 59.42 |
| 20 day SMA | 59.82 | 59.87 | 59.89 |
| 35 day SMA | 60.06 | 60.03 | 59.95 |
| 50 day SMA | 58.73 | 58.62 | 58.47 |
| 100 day SMA | 55.58 | 55.52 | 55.44 |
| 150 day SMA | 55.97 | 55.93 | 55.9 |
| 200 day SMA | 56 | 55.95 | 55.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.