ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.68 and 25.8
Daily Target 1 | 25.58 |
Daily Target 2 | 25.65 |
Daily Target 3 | 25.7 |
Daily Target 4 | 25.77 |
Daily Target 5 | 25.82 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.72 (0.35%) | 25.64 | 25.63 - 25.75 | 1.2184 times | Thu 21 August 2025 | 25.63 (-0.19%) | 25.59 | 25.56 - 25.66 | 0.4874 times | Wed 20 August 2025 | 25.68 (0.31%) | 25.65 | 25.54 - 25.68 | 0.7491 times | Tue 19 August 2025 | 25.60 (0.27%) | 25.57 | 25.54 - 25.73 | 1.3267 times | Mon 18 August 2025 | 25.53 (0.12%) | 25.51 | 25.46 - 25.55 | 0.7762 times | Fri 15 August 2025 | 25.50 (0.04%) | 25.41 | 25.41 - 25.50 | 0.704 times | Thu 14 August 2025 | 25.49 (0.08%) | 25.37 | 25.28 - 25.49 | 0.6859 times | Wed 13 August 2025 | 25.47 (0.32%) | 25.33 | 25.32 - 25.50 | 1.3177 times | Tue 12 August 2025 | 25.39 (0.16%) | 25.30 | 25.27 - 25.39 | 1.3899 times | Mon 11 August 2025 | 25.35 (-0.2%) | 25.36 | 25.25 - 25.36 | 1.3448 times | Fri 08 August 2025 | 25.40 (-0.08%) | 25.42 | 25.32 - 25.47 | 0.5866 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.59 and 25.88
Weekly Target 1 | 25.35 |
Weekly Target 2 | 25.54 |
Weekly Target 3 | 25.643333333333 |
Weekly Target 4 | 25.83 |
Weekly Target 5 | 25.93 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.72 (0.86%) | 25.51 | 25.46 - 25.75 | 0.3628 times | Fri 15 August 2025 | 25.50 (0.39%) | 25.36 | 25.25 - 25.50 | 0.4332 times | Fri 08 August 2025 | 25.40 (-0.35%) | 25.57 | 25.27 - 25.57 | 0.3312 times | Fri 01 August 2025 | 25.49 (1.15%) | 25.26 | 25.18 - 25.59 | 1.0244 times | Fri 25 July 2025 | 25.20 (0.6%) | 25.01 | 25.00 - 25.27 | 0.8096 times | Fri 18 July 2025 | 25.05 (0.2%) | 25.05 | 24.86 - 25.18 | 0.7301 times | Fri 11 July 2025 | 25.00 (1.01%) | 24.70 | 24.60 - 25.20 | 1.0891 times | Thu 03 July 2025 | 24.75 (0.32%) | 24.73 | 24.35 - 24.85 | 2.566 times | Fri 27 June 2025 | 24.67 (0.49%) | 24.61 | 24.52 - 24.85 | 0.8398 times | Fri 20 June 2025 | 24.55 (-1.01%) | 24.76 | 24.37 - 24.80 | 1.8139 times | Fri 13 June 2025 | 24.80 (-1.55%) | 25.20 | 24.67 - 25.35 | 0.8944 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.49 and 25.99
Monthly Target 1 | 25.07 |
Monthly Target 2 | 25.4 |
Monthly Target 3 | 25.573333333333 |
Monthly Target 4 | 25.9 |
Monthly Target 5 | 26.07 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.72 (0.55%) | 25.54 | 25.25 - 25.75 | 0.4428 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3567 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 2.0004 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.6336 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.1665 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.7952 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.4949 times | Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.2121 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.1116 times | Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.7862 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.6442 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
DMA period | DMA value |
5 day DMA | 25.63 |
12 day DMA | 25.52 |
20 day DMA | 25.47 |
35 day DMA | 25.26 |
50 day DMA | 25.12 |
100 day DMA | 25.13 |
150 day DMA | 25.26 |
200 day DMA | 25.32 |
EMA (exponential moving average) of Chs Inc CHSCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.63 | 25.59 | 25.57 |
12 day EMA | 25.54 | 25.51 | 25.49 |
20 day EMA | 25.47 | 25.44 | 25.42 |
35 day EMA | 25.33 | 25.31 | 25.29 |
50 day EMA | 25.18 | 25.16 | 25.14 |
SMA (simple moving average) of Chs Inc CHSCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.63 | 25.59 | 25.56 |
12 day SMA | 25.52 | 25.49 | 25.48 |
20 day SMA | 25.47 | 25.45 | 25.42 |
35 day SMA | 25.26 | 25.23 | 25.21 |
50 day SMA | 25.12 | 25.11 | 25.1 |
100 day SMA | 25.13 | 25.12 | 25.12 |
150 day SMA | 25.26 | 25.25 | 25.25 |
200 day SMA | 25.32 | 25.32 | 25.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.