Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.68 and 25.8

Daily Target 125.58
Daily Target 225.65
Daily Target 325.7
Daily Target 425.77
Daily Target 525.82

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 22 August 2025 25.72 (0.35%) 25.64 25.63 - 25.75 1.2184 times
Thu 21 August 2025 25.63 (-0.19%) 25.59 25.56 - 25.66 0.4874 times
Wed 20 August 2025 25.68 (0.31%) 25.65 25.54 - 25.68 0.7491 times
Tue 19 August 2025 25.60 (0.27%) 25.57 25.54 - 25.73 1.3267 times
Mon 18 August 2025 25.53 (0.12%) 25.51 25.46 - 25.55 0.7762 times
Fri 15 August 2025 25.50 (0.04%) 25.41 25.41 - 25.50 0.704 times
Thu 14 August 2025 25.49 (0.08%) 25.37 25.28 - 25.49 0.6859 times
Wed 13 August 2025 25.47 (0.32%) 25.33 25.32 - 25.50 1.3177 times
Tue 12 August 2025 25.39 (0.16%) 25.30 25.27 - 25.39 1.3899 times
Mon 11 August 2025 25.35 (-0.2%) 25.36 25.25 - 25.36 1.3448 times
Fri 08 August 2025 25.40 (-0.08%) 25.42 25.32 - 25.47 0.5866 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.59 and 25.88

Weekly Target 125.35
Weekly Target 225.54
Weekly Target 325.643333333333
Weekly Target 425.83
Weekly Target 525.93

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 22 August 2025 25.72 (0.86%) 25.51 25.46 - 25.75 0.3628 times
Fri 15 August 2025 25.50 (0.39%) 25.36 25.25 - 25.50 0.4332 times
Fri 08 August 2025 25.40 (-0.35%) 25.57 25.27 - 25.57 0.3312 times
Fri 01 August 2025 25.49 (1.15%) 25.26 25.18 - 25.59 1.0244 times
Fri 25 July 2025 25.20 (0.6%) 25.01 25.00 - 25.27 0.8096 times
Fri 18 July 2025 25.05 (0.2%) 25.05 24.86 - 25.18 0.7301 times
Fri 11 July 2025 25.00 (1.01%) 24.70 24.60 - 25.20 1.0891 times
Thu 03 July 2025 24.75 (0.32%) 24.73 24.35 - 24.85 2.566 times
Fri 27 June 2025 24.67 (0.49%) 24.61 24.52 - 24.85 0.8398 times
Fri 20 June 2025 24.55 (-1.01%) 24.76 24.37 - 24.80 1.8139 times
Fri 13 June 2025 24.80 (-1.55%) 25.20 24.67 - 25.35 0.8944 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.49 and 25.99

Monthly Target 125.07
Monthly Target 225.4
Monthly Target 325.573333333333
Monthly Target 425.9
Monthly Target 526.07

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 22 August 2025 25.72 (0.55%) 25.54 25.25 - 25.75 0.4428 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.3567 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 2.0004 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.6336 times
Wed 30 April 2025 25.25 (1%) 25.04 24.48 - 25.29 1.1665 times
Mon 31 March 2025 25.00 (-2.69%) 25.69 24.97 - 25.75 0.7952 times
Fri 28 February 2025 25.69 (1.46%) 25.29 25.25 - 25.75 0.4949 times
Fri 31 January 2025 25.32 (0.24%) 25.19 25.10 - 26.00 1.2121 times
Tue 31 December 2024 25.26 (-0.47%) 25.59 24.93 - 25.65 1.1116 times
Tue 26 November 2024 25.38 (-1.93%) 25.82 25.25 - 26.28 0.7862 times
Thu 31 October 2024 25.88 (0.23%) 25.86 25.46 - 26.23 0.6442 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.52
20 day DMA 25.47
35 day DMA 25.26
50 day DMA 25.12
100 day DMA 25.13
150 day DMA 25.26
200 day DMA 25.32

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.5925.57
12 day EMA25.5425.5125.49
20 day EMA25.4725.4425.42
35 day EMA25.3325.3125.29
50 day EMA25.1825.1625.14

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.5925.56
12 day SMA25.5225.4925.48
20 day SMA25.4725.4525.42
35 day SMA25.2625.2325.21
50 day SMA25.1225.1125.1
100 day SMA25.1325.1225.12
150 day SMA25.2625.2525.25
200 day SMA25.3225.3225.32
Back to top | Use Dark Theme