BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 137.15 and 140.82
Daily Target 1 | 136.42 |
Daily Target 2 | 137.87 |
Daily Target 3 | 140.09333333333 |
Daily Target 4 | 141.54 |
Daily Target 5 | 143.76 |
Daily price and volume Biogen Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 139.31 (0.14%) | 140.41 | 138.65 - 142.32 | 0.8961 times | Thu 21 August 2025 | 139.12 (0.09%) | 138.26 | 137.59 - 140.20 | 0.8028 times | Wed 20 August 2025 | 138.99 (0.09%) | 139.10 | 137.77 - 140.50 | 0.9615 times | Tue 19 August 2025 | 138.86 (2.17%) | 136.37 | 136.02 - 139.58 | 1.0815 times | Mon 18 August 2025 | 135.91 (-1.94%) | 140.00 | 135.74 - 141.18 | 1.3553 times | Fri 15 August 2025 | 138.60 (2.71%) | 136.16 | 135.88 - 138.83 | 1.2286 times | Thu 14 August 2025 | 134.94 (-0.18%) | 134.51 | 132.16 - 135.23 | 0.8742 times | Wed 13 August 2025 | 135.19 (4.86%) | 129.62 | 129.40 - 135.38 | 1.1576 times | Tue 12 August 2025 | 128.93 (0.73%) | 128.47 | 128.25 - 131.10 | 0.8427 times | Mon 11 August 2025 | 128.00 (-2.04%) | 131.16 | 127.71 - 133.73 | 0.7998 times | Fri 08 August 2025 | 130.67 (2.29%) | 127.50 | 127.00 - 131.26 | 0.9922 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 134.24 and 140.82
Weekly Target 1 | 132.54 |
Weekly Target 2 | 135.93 |
Weekly Target 3 | 139.12333333333 |
Weekly Target 4 | 142.51 |
Weekly Target 5 | 145.7 |
Weekly price and volumes for Biogen Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 139.31 (0.51%) | 140.00 | 135.74 - 142.32 | 1.0763 times | Fri 15 August 2025 | 138.60 (6.07%) | 131.16 | 127.71 - 138.83 | 1.0353 times | Fri 08 August 2025 | 130.67 (-0.97%) | 131.91 | 127.00 - 134.16 | 0.9436 times | Fri 01 August 2025 | 131.95 (0.33%) | 131.35 | 124.56 - 135.43 | 1.5912 times | Fri 25 July 2025 | 131.52 (5.22%) | 124.98 | 121.05 - 133.05 | 0.9638 times | Fri 18 July 2025 | 124.99 (-6.87%) | 133.56 | 124.68 - 134.21 | 0.8949 times | Fri 11 July 2025 | 134.21 (1.01%) | 132.10 | 129.08 - 137.84 | 0.9619 times | Thu 03 July 2025 | 132.87 (5.39%) | 126.29 | 123.90 - 134.75 | 0.8223 times | Fri 27 June 2025 | 126.08 (-0.76%) | 126.90 | 123.21 - 129.27 | 0.8188 times | Fri 20 June 2025 | 127.04 (-2.76%) | 130.27 | 125.24 - 130.70 | 0.8919 times | Fri 13 June 2025 | 130.65 (-1.86%) | 134.06 | 130.11 - 136.84 | 0.9087 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 131.94 and 149.7
Monthly Target 1 | 117.64 |
Monthly Target 2 | 128.47 |
Monthly Target 3 | 135.39666666667 |
Monthly Target 4 | 146.23 |
Monthly Target 5 | 153.16 |
Monthly price and volumes Biogen Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 139.31 (8.84%) | 128.96 | 124.56 - 142.32 | 0.7389 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9732 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8454 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2415 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.1748 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0681 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.05 times | Fri 31 January 2025 | 143.93 (-5.85%) | 153.84 | 139.71 - 156.37 | 0.9319 times | Tue 31 December 2024 | 152.87 (-3.06%) | 157.21 | 145.24 - 160.74 | 0.8513 times | Tue 26 November 2024 | 157.69 (-9.37%) | 173.65 | 153.62 - 179.20 | 1.1249 times | Thu 31 October 2024 | 174.00 (-10.24%) | 194.61 | 173.88 - 195.00 | 1.0269 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
DMA period | DMA value |
5 day DMA | 138.44 |
12 day DMA | 134.69 |
20 day DMA | 132.69 |
35 day DMA | 131.73 |
50 day DMA | 130.85 |
100 day DMA | 126.96 |
150 day DMA | 131.93 |
200 day DMA | 138.94 |
EMA (exponential moving average) of Biogen Inc BIIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.31 | 137.81 | 137.16 |
12 day EMA | 135.82 | 135.19 | 134.48 |
20 day EMA | 134.13 | 133.59 | 133.01 |
35 day EMA | 132.67 | 132.28 | 131.88 |
50 day EMA | 131.73 | 131.42 | 131.11 |
SMA (simple moving average) of Biogen Inc BIIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.44 | 138.3 | 137.46 |
12 day SMA | 134.69 | 133.86 | 133.34 |
20 day SMA | 132.69 | 132.35 | 131.95 |
35 day SMA | 131.73 | 131.56 | 131.3 |
50 day SMA | 130.85 | 130.75 | 130.63 |
100 day SMA | 126.96 | 126.93 | 126.93 |
150 day SMA | 131.93 | 131.96 | 132.03 |
200 day SMA | 138.94 | 139.16 | 139.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.