Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong Daily Stock price targets for BiogenInc BIIB are 137.15 and 140.82

Daily Target 1136.42
Daily Target 2137.87
Daily Target 3140.09333333333
Daily Target 4141.54
Daily Target 5143.76

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Fri 22 August 2025 139.31 (0.14%) 140.41 138.65 - 142.32 0.8961 times
Thu 21 August 2025 139.12 (0.09%) 138.26 137.59 - 140.20 0.8028 times
Wed 20 August 2025 138.99 (0.09%) 139.10 137.77 - 140.50 0.9615 times
Tue 19 August 2025 138.86 (2.17%) 136.37 136.02 - 139.58 1.0815 times
Mon 18 August 2025 135.91 (-1.94%) 140.00 135.74 - 141.18 1.3553 times
Fri 15 August 2025 138.60 (2.71%) 136.16 135.88 - 138.83 1.2286 times
Thu 14 August 2025 134.94 (-0.18%) 134.51 132.16 - 135.23 0.8742 times
Wed 13 August 2025 135.19 (4.86%) 129.62 129.40 - 135.38 1.1576 times
Tue 12 August 2025 128.93 (0.73%) 128.47 128.25 - 131.10 0.8427 times
Mon 11 August 2025 128.00 (-2.04%) 131.16 127.71 - 133.73 0.7998 times
Fri 08 August 2025 130.67 (2.29%) 127.50 127.00 - 131.26 0.9922 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 134.24 and 140.82

Weekly Target 1132.54
Weekly Target 2135.93
Weekly Target 3139.12333333333
Weekly Target 4142.51
Weekly Target 5145.7

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Fri 22 August 2025 139.31 (0.51%) 140.00 135.74 - 142.32 1.0763 times
Fri 15 August 2025 138.60 (6.07%) 131.16 127.71 - 138.83 1.0353 times
Fri 08 August 2025 130.67 (-0.97%) 131.91 127.00 - 134.16 0.9436 times
Fri 01 August 2025 131.95 (0.33%) 131.35 124.56 - 135.43 1.5912 times
Fri 25 July 2025 131.52 (5.22%) 124.98 121.05 - 133.05 0.9638 times
Fri 18 July 2025 124.99 (-6.87%) 133.56 124.68 - 134.21 0.8949 times
Fri 11 July 2025 134.21 (1.01%) 132.10 129.08 - 137.84 0.9619 times
Thu 03 July 2025 132.87 (5.39%) 126.29 123.90 - 134.75 0.8223 times
Fri 27 June 2025 126.08 (-0.76%) 126.90 123.21 - 129.27 0.8188 times
Fri 20 June 2025 127.04 (-2.76%) 130.27 125.24 - 130.70 0.8919 times
Fri 13 June 2025 130.65 (-1.86%) 134.06 130.11 - 136.84 0.9087 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 131.94 and 149.7

Monthly Target 1117.64
Monthly Target 2128.47
Monthly Target 3135.39666666667
Monthly Target 4146.23
Monthly Target 5153.16

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Fri 22 August 2025 139.31 (8.84%) 128.96 124.56 - 142.32 0.7389 times
Thu 31 July 2025 128.00 (1.92%) 124.93 121.05 - 137.84 0.9732 times
Mon 30 June 2025 125.59 (-3.24%) 129.59 123.21 - 136.84 0.8454 times
Fri 30 May 2025 129.79 (7.19%) 120.37 115.25 - 132.94 1.2415 times
Wed 30 April 2025 121.08 (-11.52%) 136.80 110.04 - 137.32 1.1748 times
Mon 31 March 2025 136.84 (-2.6%) 140.41 134.71 - 157.09 1.0681 times
Fri 28 February 2025 140.50 (-2.38%) 142.80 128.51 - 147.00 1.05 times
Fri 31 January 2025 143.93 (-5.85%) 153.84 139.71 - 156.37 0.9319 times
Tue 31 December 2024 152.87 (-3.06%) 157.21 145.24 - 160.74 0.8513 times
Tue 26 November 2024 157.69 (-9.37%) 173.65 153.62 - 179.20 1.1249 times
Thu 31 October 2024 174.00 (-10.24%) 194.61 173.88 - 195.00 1.0269 times

 monthly chart BiogenInc

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogen Inc BIIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.03 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 138.44
12 day DMA 134.69
20 day DMA 132.69
35 day DMA 131.73
50 day DMA 130.85
100 day DMA 126.96
150 day DMA 131.93
200 day DMA 138.94

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA138.31137.81137.16
12 day EMA135.82135.19134.48
20 day EMA134.13133.59133.01
35 day EMA132.67132.28131.88
50 day EMA131.73131.42131.11

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44138.3137.46
12 day SMA134.69133.86133.34
20 day SMA132.69132.35131.95
35 day SMA131.73131.56131.3
50 day SMA130.85130.75130.63
100 day SMA126.96126.93126.93
150 day SMA131.93131.96132.03
200 day SMA138.94139.16139.39
Back to top | Use Dark Theme