HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 9.31 and 9.94
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.43 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.70 (-1.52%) | 9.86 | 9.54 - 10.17 | 0.7986 times | Wed 20 August 2025 | 9.85 (-2.76%) | 10.19 | 9.78 - 10.19 | 0.566 times | Tue 19 August 2025 | 10.13 (2.22%) | 9.97 | 9.93 - 10.21 | 0.7778 times | Mon 18 August 2025 | 9.91 (-0.7%) | 9.90 | 9.89 - 10.14 | 0.7882 times | Fri 15 August 2025 | 9.98 (1.22%) | 9.97 | 9.80 - 10.03 | 0.75 times | Thu 14 August 2025 | 9.86 (-3.9%) | 10.02 | 9.71 - 10.02 | 1.4444 times | Wed 13 August 2025 | 10.26 (7.1%) | 9.65 | 9.60 - 10.34 | 1.6458 times | Tue 12 August 2025 | 9.58 (3.01%) | 9.57 | 9.26 - 9.75 | 1.8646 times | Mon 11 August 2025 | 9.30 (0%) | 9.42 | 9.10 - 9.62 | 0.9063 times | Fri 08 August 2025 | 9.30 (-3.23%) | 9.50 | 9.27 - 9.58 | 0.4583 times | Thu 07 August 2025 | 9.61 (2.89%) | 9.51 | 9.51 - 10.10 | 2.2951 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 9.29 and 9.96
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.70 (-2.81%) | 9.90 | 9.54 - 10.21 | 0.184 times | Fri 15 August 2025 | 9.98 (7.31%) | 9.42 | 9.10 - 10.34 | 0.4151 times | Fri 08 August 2025 | 9.30 (2.42%) | 9.38 | 9.20 - 10.10 | 0.3013 times | Fri 01 August 2025 | 9.08 (-20.84%) | 11.48 | 9.06 - 11.55 | 0.518 times | Fri 25 July 2025 | 11.47 (8.72%) | 10.54 | 10.54 - 11.50 | 0.4498 times | Fri 18 July 2025 | 10.55 (-5.55%) | 11.17 | 10.50 - 11.49 | 0.7676 times | Fri 11 July 2025 | 11.17 (-3.04%) | 11.29 | 10.69 - 11.95 | 0.7739 times | Thu 03 July 2025 | 11.52 (-2.12%) | 11.72 | 10.40 - 11.81 | 1.0336 times | Fri 27 June 2025 | 11.77 (18.29%) | 9.86 | 9.58 - 12.09 | 4.8168 times | Fri 20 June 2025 | 9.95 (-2.26%) | 10.12 | 9.60 - 10.50 | 0.7399 times | Fri 13 June 2025 | 10.18 (-7.45%) | 11.22 | 9.59 - 12.28 | 1.4129 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.38 and 10.66
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.70 (2.65%) | 9.35 | 9.06 - 10.34 | 0.3364 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0525 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.8356 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7589 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.4707 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 0.9862 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.8099 times | Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 0.8128 times | Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 0.6295 times | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.3075 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.3413 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.83 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.92 | 9.95 |
| 12 day EMA | 9.88 | 9.91 | 9.92 |
| 20 day EMA | 9.99 | 10.02 | 10.04 |
| 35 day EMA | 10.18 | 10.21 | 10.23 |
| 50 day EMA | 10.46 | 10.49 | 10.52 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.95 | 10.03 |
| 12 day SMA | 9.74 | 9.7 | 9.64 |
| 20 day SMA | 9.95 | 10.02 | 10.08 |
| 35 day SMA | 10.4 | 10.44 | 10.46 |
| 50 day SMA | 10.51 | 10.53 | 10.55 |
| 100 day SMA | 9.88 | 9.88 | 9.9 |
| 150 day SMA | 10.83 | 10.85 | 10.87 |
| 200 day SMA | 12.17 | 12.2 | 12.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.