IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 128.5 and 130.61
| Daily Target 1 | 126.91 |
| Daily Target 2 | 127.98 |
| Daily Target 3 | 129.02333333333 |
| Daily Target 4 | 130.09 |
| Daily Target 5 | 131.13 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 129.04 (1.1%) | 128.45 | 127.96 - 130.07 | 1.0506 times | Thu 21 August 2025 | 127.64 (0.7%) | 126.10 | 126.10 - 128.00 | 1.489 times | Wed 20 August 2025 | 126.75 (0.53%) | 126.92 | 126.02 - 127.64 | 0.9744 times | Tue 19 August 2025 | 126.08 (0.65%) | 125.27 | 124.77 - 126.83 | 0.8079 times | Mon 18 August 2025 | 125.27 (-0.52%) | 126.07 | 125.06 - 126.79 | 1.1146 times | Fri 15 August 2025 | 125.93 (-0.36%) | 126.28 | 125.19 - 126.69 | 1.0008 times | Thu 14 August 2025 | 126.39 (-1.18%) | 127.31 | 125.68 - 127.31 | 0.8781 times | Wed 13 August 2025 | 127.90 (0.83%) | 126.95 | 126.36 - 127.90 | 0.8087 times | Tue 12 August 2025 | 126.85 (0.63%) | 126.09 | 125.52 - 127.18 | 1.0595 times | Mon 11 August 2025 | 126.06 (-0.14%) | 126.74 | 125.34 - 126.92 | 0.8165 times | Fri 08 August 2025 | 126.24 (-0.02%) | 126.86 | 125.77 - 127.01 | 0.9349 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 126.91 and 132.21
| Weekly Target 1 | 122.66 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 127.96 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 129.04 (2.47%) | 126.07 | 124.77 - 130.07 | 0.9371 times | Fri 15 August 2025 | 125.93 (-0.25%) | 126.74 | 125.19 - 127.90 | 0.7867 times | Fri 08 August 2025 | 126.24 (-0.1%) | 126.82 | 124.08 - 128.04 | 0.884 times | Fri 01 August 2025 | 126.37 (-5.03%) | 132.82 | 125.85 - 134.77 | 1.2726 times | Fri 25 July 2025 | 133.07 (-0.05%) | 133.66 | 131.77 - 135.68 | 0.948 times | Fri 18 July 2025 | 133.14 (-1.89%) | 136.08 | 128.65 - 137.29 | 1.3055 times | Fri 11 July 2025 | 135.71 (-1.19%) | 136.82 | 134.62 - 137.57 | 0.9936 times | Thu 03 July 2025 | 137.35 (1.1%) | 135.58 | 133.88 - 138.40 | 0.7636 times | Fri 27 June 2025 | 135.86 (-1.06%) | 137.21 | 133.00 - 140.47 | 1.2364 times | Fri 20 June 2025 | 137.32 (-0.68%) | 136.80 | 136.53 - 138.54 | 0.8724 times | Fri 13 June 2025 | 138.26 (0.19%) | 137.72 | 137.41 - 140.30 | 0.8718 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 126.56 and 133.15
| Monthly Target 1 | 121.34 |
| Monthly Target 2 | 125.19 |
| Monthly Target 3 | 127.93 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 134.52 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 129.04 (-1.9%) | 127.85 | 124.08 - 130.67 | 0.649 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9946 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.8288 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.9491 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.9283 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.4484 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.2337 times | Fri 31 January 2025 | 136.44 (-0.81%) | 137.14 | 130.22 - 138.60 | 1.0615 times | Tue 31 December 2024 | 137.56 (-7.55%) | 147.88 | 136.34 - 149.29 | 0.837 times | Tue 26 November 2024 | 148.80 (12.08%) | 133.20 | 133.19 - 155.44 | 1.0696 times | Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.6357 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.92
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.84 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 126.7 |
| 20 day DMA | 127.94 |
| 35 day DMA | 130.99 |
| 50 day DMA | 132.88 |
| 100 day DMA | 133.4 |
| 150 day DMA | 132.88 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 126.76 | 126.32 |
| 12 day EMA | 127.45 | 127.16 | 127.07 |
| 20 day EMA | 128.38 | 128.31 | 128.38 |
| 35 day EMA | 130.34 | 130.42 | 130.58 |
| 50 day EMA | 132.7 | 132.85 | 133.06 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 126.33 | 126.08 |
| 12 day SMA | 126.7 | 126.38 | 126.27 |
| 20 day SMA | 127.94 | 128.13 | 128.45 |
| 35 day SMA | 130.99 | 131.26 | 131.52 |
| 50 day SMA | 132.88 | 133.07 | 133.28 |
| 100 day SMA | 133.4 | 133.47 | 133.54 |
| 150 day SMA | 132.88 | 132.91 | 132.95 |
| 200 day SMA | 135.04 | 135.06 | 135.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.