NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 11.83 and 12.47
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.58 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.13 (6.59%) | 11.52 | 11.52 - 12.16 | 0.8205 times | Thu 21 August 2025 | 11.38 (-3.23%) | 11.60 | 11.34 - 11.61 | 0.6899 times | Wed 20 August 2025 | 11.76 (-0.84%) | 11.77 | 11.56 - 11.91 | 0.9142 times | Tue 19 August 2025 | 11.86 (1.63%) | 11.71 | 11.70 - 12.23 | 0.9353 times | Mon 18 August 2025 | 11.67 (0.95%) | 11.54 | 11.51 - 11.95 | 0.9142 times | Fri 15 August 2025 | 11.56 (1.05%) | 11.58 | 11.16 - 11.74 | 0.7255 times | Thu 14 August 2025 | 11.44 (-0.87%) | 11.36 | 11.17 - 11.56 | 0.7993 times | Wed 13 August 2025 | 11.54 (3.5%) | 11.34 | 11.13 - 11.96 | 1.223 times | Tue 12 August 2025 | 11.15 (5.39%) | 10.70 | 10.69 - 11.15 | 1.2956 times | Mon 11 August 2025 | 10.58 (18.48%) | 9.01 | 8.84 - 10.64 | 1.6824 times | Fri 08 August 2025 | 8.93 (8.9%) | 8.52 | 8.26 - 9.19 | 1.4847 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 11.74 and 12.63
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.13 (4.93%) | 11.54 | 11.34 - 12.23 | 1.2372 times | Fri 15 August 2025 | 11.56 (29.45%) | 9.01 | 8.84 - 11.96 | 1.6574 times | Fri 08 August 2025 | 8.93 (8.9%) | 8.43 | 8.15 - 9.19 | 1.1383 times | Fri 01 August 2025 | 8.20 (-6.29%) | 8.75 | 8.00 - 8.97 | 0.7714 times | Fri 25 July 2025 | 8.75 (4.92%) | 8.36 | 8.28 - 9.82 | 0.858 times | Fri 18 July 2025 | 8.34 (-9.84%) | 9.13 | 8.10 - 9.20 | 0.8224 times | Fri 11 July 2025 | 9.25 (3.7%) | 8.85 | 8.85 - 9.50 | 0.891 times | Thu 03 July 2025 | 8.92 (10.26%) | 8.07 | 7.86 - 9.06 | 0.8218 times | Fri 27 June 2025 | 8.09 (4.79%) | 7.62 | 7.30 - 8.16 | 1.0351 times | Fri 20 June 2025 | 7.72 (2.12%) | 7.90 | 7.49 - 7.93 | 0.7674 times | Fri 13 June 2025 | 7.56 (-4.67%) | 7.97 | 7.54 - 8.51 | 0.8066 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 10.07 and 14.3
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.13 (44.75%) | 8.38 | 8.00 - 12.23 | 0.8461 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.7551 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.7492 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.0225 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 0.9584 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 0.9565 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.2521 times | Fri 31 January 2025 | 6.55 (-4.93%) | 6.95 | 6.20 - 8.22 | 1.2403 times | Tue 31 December 2024 | 6.89 (-7.39%) | 7.61 | 6.46 - 8.06 | 0.8794 times | Tue 26 November 2024 | 7.44 (20.19%) | 6.30 | 6.04 - 7.91 | 1.3402 times | Thu 31 October 2024 | 6.19 (-16.01%) | 7.39 | 5.95 - 7.41 | 1.2934 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuSkin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.08 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.49 | 11.55 |
| 12 day EMA | 11.07 | 10.88 | 10.79 |
| 20 day EMA | 10.48 | 10.31 | 10.2 |
| 35 day EMA | 9.8 | 9.66 | 9.56 |
| 50 day EMA | 9.26 | 9.14 | 9.05 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.65 | 11.66 |
| 12 day SMA | 11.02 | 10.72 | 10.47 |
| 20 day SMA | 10.03 | 9.87 | 9.79 |
| 35 day SMA | 9.54 | 9.45 | 9.38 |
| 50 day SMA | 9.08 | 9 | 8.93 |
| 100 day SMA | 7.87 | 7.82 | 7.78 |
| 150 day SMA | 7.7 | 7.67 | 7.64 |
| 200 day SMA | 7.52 | 7.49 | 7.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.