VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.89 and 76.54
| Daily Target 1 | 75.37 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 76.016666666667 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 76.67 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.14 (0.98%) | 75.71 | 75.63 - 76.28 | 0.5889 times | Thu 21 August 2025 | 75.40 (-0.5%) | 75.61 | 75.21 - 75.61 | 0.4787 times | Wed 20 August 2025 | 75.78 (0.04%) | 75.77 | 75.60 - 75.85 | 0.4484 times | Tue 19 August 2025 | 75.75 (0.28%) | 75.62 | 75.60 - 75.84 | 0.6081 times | Mon 18 August 2025 | 75.54 (-0.32%) | 75.94 | 75.44 - 75.94 | 0.5955 times | Fri 15 August 2025 | 75.78 (-0.29%) | 75.91 | 75.68 - 75.97 | 0.8196 times | Thu 14 August 2025 | 76.00 (-0.43%) | 76.28 | 75.85 - 76.28 | 0.992 times | Wed 13 August 2025 | 76.33 (0.73%) | 76.18 | 76.13 - 76.41 | 2.0056 times | Tue 12 August 2025 | 75.78 (0%) | 75.63 | 75.37 - 75.81 | 2.7572 times | Mon 11 August 2025 | 75.78 (0.24%) | 75.78 | 75.65 - 75.92 | 0.7059 times | Fri 08 August 2025 | 75.60 (-0.45%) | 75.80 | 75.52 - 75.87 | 1.0368 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.68 and 76.75
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 75.876666666667 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.14 (0.48%) | 75.94 | 75.21 - 76.28 | 0.8926 times | Fri 15 August 2025 | 75.78 (0.24%) | 75.78 | 75.37 - 76.41 | 2.3893 times | Fri 08 August 2025 | 75.60 (-0.13%) | 75.91 | 75.26 - 76.30 | 1.4632 times | Fri 01 August 2025 | 75.70 (0.64%) | 75.18 | 74.88 - 75.80 | 1.3925 times | Fri 25 July 2025 | 75.22 (1.18%) | 75.01 | 74.46 - 75.27 | 0.5966 times | Fri 18 July 2025 | 74.34 (-0.01%) | 74.19 | 73.36 - 74.64 | 0.6394 times | Fri 11 July 2025 | 74.35 (-1.41%) | 75.13 | 74.26 - 75.25 | 0.6805 times | Thu 03 July 2025 | 75.41 (0.28%) | 75.48 | 75.21 - 76.02 | 0.7924 times | Fri 27 June 2025 | 75.20 (0.84%) | 74.91 | 74.54 - 75.63 | 0.9199 times | Fri 20 June 2025 | 74.57 (0.34%) | 74.34 | 74.13 - 74.86 | 0.2337 times | Fri 13 June 2025 | 74.32 (1.09%) | 73.39 | 73.39 - 75.03 | 0.7428 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.68 and 76.88
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.14 (0.98%) | 75.55 | 75.21 - 76.41 | 1.3869 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.8717 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.9463 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 1.1436 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.5425 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.7452 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.8516 times | Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 1.0233 times | Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.7345 times | Tue 26 November 2024 | 77.92 (0.72%) | 77.32 | 75.96 - 78.48 | 0.7544 times | Thu 31 October 2024 | 77.36 (-4.76%) | 81.42 | 76.86 - 81.66 | 0.8947 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 75.82 |
| 20 day DMA | 75.72 |
| 35 day DMA | 75.25 |
| 50 day DMA | 75.16 |
| 100 day DMA | 74.44 |
| 150 day DMA | 74.85 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.65 | 75.78 |
| 12 day EMA | 75.75 | 75.68 | 75.73 |
| 20 day EMA | 75.62 | 75.56 | 75.58 |
| 35 day EMA | 75.4 | 75.36 | 75.36 |
| 50 day EMA | 75.1 | 75.06 | 75.05 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.65 | 75.77 |
| 12 day SMA | 75.82 | 75.81 | 75.87 |
| 20 day SMA | 75.72 | 75.65 | 75.63 |
| 35 day SMA | 75.25 | 75.24 | 75.25 |
| 50 day SMA | 75.16 | 75.11 | 75.08 |
| 100 day SMA | 74.44 | 74.43 | 74.43 |
| 150 day SMA | 74.85 | 74.83 | 74.82 |
| 200 day SMA | 75.24 | 75.25 | 75.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.