BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 150.24 and 152.77
| Daily Target 1 | 149.59 |
| Daily Target 2 | 150.88 |
| Daily Target 3 | 152.11666666667 |
| Daily Target 4 | 153.41 |
| Daily Target 5 | 154.65 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 152.18 (-0.28%) | 152.90 | 150.82 - 153.35 | 0.4211 times | Wed 20 August 2025 | 152.60 (-0.8%) | 155.37 | 149.18 - 155.37 | 0.7764 times | Tue 19 August 2025 | 153.83 (-1.31%) | 155.53 | 152.47 - 159.78 | 0.715 times | Mon 18 August 2025 | 155.87 (-1.45%) | 157.90 | 152.00 - 159.60 | 0.7706 times | Fri 15 August 2025 | 158.16 (0.05%) | 158.57 | 156.66 - 160.32 | 0.7606 times | Thu 14 August 2025 | 158.08 (0.44%) | 156.12 | 154.68 - 160.09 | 1.0681 times | Wed 13 August 2025 | 157.38 (1.61%) | 163.12 | 151.27 - 167.79 | 2.5525 times | Tue 12 August 2025 | 154.88 (1.83%) | 153.87 | 151.08 - 156.05 | 1.217 times | Mon 11 August 2025 | 152.09 (0.08%) | 152.39 | 149.33 - 152.62 | 0.919 times | Fri 08 August 2025 | 151.97 (-4.71%) | 160.00 | 149.06 - 160.17 | 0.7996 times | Thu 07 August 2025 | 159.48 (0.25%) | 159.94 | 156.90 - 161.12 | 0.4951 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 145.38 and 155.98
| Weekly Target 1 | 143.11 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 153.71333333333 |
| Weekly Target 4 | 158.25 |
| Weekly Target 5 | 164.31 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 152.18 (-3.78%) | 157.90 | 149.18 - 159.78 | 0.7362 times | Fri 15 August 2025 | 158.16 (4.07%) | 152.39 | 149.33 - 167.79 | 1.7882 times | Fri 08 August 2025 | 151.97 (-2.53%) | 160.15 | 149.06 - 161.31 | 0.5654 times | Fri 01 August 2025 | 155.91 (1.57%) | 154.96 | 152.01 - 168.87 | 1.1105 times | Fri 25 July 2025 | 153.50 (-5.13%) | 162.48 | 151.35 - 165.54 | 0.9536 times | Fri 18 July 2025 | 161.80 (-1.99%) | 165.90 | 159.95 - 168.34 | 1.0559 times | Fri 11 July 2025 | 165.09 (-9.67%) | 180.88 | 162.40 - 182.20 | 1.1899 times | Thu 03 July 2025 | 182.77 (1.51%) | 180.86 | 176.04 - 187.12 | 0.8626 times | Fri 27 June 2025 | 180.05 (0.78%) | 178.52 | 170.23 - 183.50 | 1.0989 times | Fri 20 June 2025 | 178.65 (2.34%) | 180.28 | 177.70 - 183.76 | 0.6388 times | Fri 13 June 2025 | 174.57 (1.7%) | 171.85 | 166.38 - 177.81 | 1.1374 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 141.26 and 159.99
| Monthly Target 1 | 137.61 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 156.34333333333 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 175.07 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 152.18 (-3.44%) | 154.00 | 149.06 - 167.79 | 0.7571 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0482 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9799 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1741 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.4225 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9876 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.094 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 1.0265 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5961 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.914 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.1268 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.75
Munafa value: 15 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkerInternational in short term and the sell signal is strong.
BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.33 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 155.47 |
| 20 day DMA | 156.31 |
| 35 day DMA | 161.25 |
| 50 day DMA | 166.19 |
| 100 day DMA | 158.19 |
| 150 day DMA | 157.46 |
| 200 day DMA | 149.9 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.85 | 154.69 | 155.74 |
| 12 day EMA | 155.48 | 156.08 | 156.71 |
| 20 day EMA | 157.27 | 157.81 | 158.36 |
| 35 day EMA | 161.31 | 161.85 | 162.39 |
| 50 day EMA | 165.54 | 166.09 | 166.64 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 155.71 | 156.66 |
| 12 day SMA | 155.47 | 156.01 | 156.29 |
| 20 day SMA | 156.31 | 156.72 | 157.16 |
| 35 day SMA | 161.25 | 162.16 | 162.95 |
| 50 day SMA | 166.19 | 166.58 | 166.92 |
| 100 day SMA | 158.19 | 158.16 | 158.11 |
| 150 day SMA | 157.46 | 157.4 | 157.34 |
| 200 day SMA | 149.9 | 149.63 | 149.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.