JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 112.38 and 113.97
| Daily Target 1 | 112.11 |
| Daily Target 2 | 112.65 |
| Daily Target 3 | 113.69666666667 |
| Daily Target 4 | 114.24 |
| Daily Target 5 | 115.29 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 113.20 (0.21%) | 113.41 | 113.15 - 114.74 | 1.398 times | Thu 21 August 2025 | 112.96 (-0.08%) | 112.76 | 112.30 - 113.42 | 0.9257 times | Wed 20 August 2025 | 113.05 (0.92%) | 113.48 | 112.19 - 114.38 | 1.3748 times | Tue 19 August 2025 | 112.02 (0.49%) | 112.28 | 110.93 - 113.00 | 1.3368 times | Mon 18 August 2025 | 111.47 (0.64%) | 111.00 | 110.22 - 111.72 | 1.2365 times | Fri 15 August 2025 | 110.76 (-0.61%) | 110.70 | 110.08 - 111.38 | 0.9914 times | Thu 14 August 2025 | 111.44 (-1.39%) | 112.93 | 110.67 - 112.93 | 0.7613 times | Wed 13 August 2025 | 113.01 (1.47%) | 111.34 | 111.21 - 113.38 | 0.7224 times | Tue 12 August 2025 | 111.37 (0.4%) | 111.26 | 110.58 - 111.90 | 0.5302 times | Mon 11 August 2025 | 110.93 (0.19%) | 111.09 | 110.19 - 111.54 | 0.7229 times | Fri 08 August 2025 | 110.72 (-0.21%) | 111.10 | 110.05 - 111.63 | 0.7485 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 111.71 and 116.23
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 112.72 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 113.20 (2.2%) | 111.00 | 110.22 - 114.74 | 1.1859 times | Fri 15 August 2025 | 110.76 (0.04%) | 111.09 | 110.08 - 113.38 | 0.7049 times | Fri 08 August 2025 | 110.72 (2.28%) | 109.47 | 108.73 - 111.63 | 0.4873 times | Fri 01 August 2025 | 108.25 (-0.71%) | 108.41 | 106.91 - 112.13 | 1.0244 times | Fri 25 July 2025 | 109.02 (2.69%) | 106.54 | 105.03 - 110.33 | 1.0669 times | Fri 18 July 2025 | 106.16 (1.34%) | 104.57 | 103.57 - 109.05 | 1.2526 times | Fri 11 July 2025 | 104.76 (0.65%) | 104.12 | 100.75 - 105.43 | 1.1774 times | Thu 03 July 2025 | 104.08 (8.84%) | 95.58 | 95.25 - 105.00 | 1.0374 times | Fri 27 June 2025 | 95.63 (-1.34%) | 97.10 | 95.08 - 98.60 | 1.2472 times | Fri 20 June 2025 | 96.93 (1.26%) | 95.02 | 93.30 - 97.66 | 0.816 times | Fri 13 June 2025 | 95.72 (-13.67%) | 111.00 | 93.93 - 111.94 | 3.2662 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 110.12 and 117.83
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 111.65666666667 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 113.20 (5.46%) | 108.30 | 107.03 - 114.74 | 0.779 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.5644 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.8692 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.7296 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.8535 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.9345 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 0.9131 times | Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.7424 times | Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.608 times | Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.0063 times | Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.5459 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.07
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.13 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 111.82 |
| 20 day DMA | 110.74 |
| 35 day DMA | 108.67 |
| 50 day DMA | 105.24 |
| 100 day DMA | 109.52 |
| 150 day DMA | 109.25 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 112.35 | 112.04 |
| 12 day EMA | 111.7 | 111.43 | 111.15 |
| 20 day EMA | 110.66 | 110.39 | 110.12 |
| 35 day EMA | 108.58 | 108.31 | 108.04 |
| 50 day EMA | 106.5 | 106.23 | 105.96 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 112.05 | 111.75 |
| 12 day SMA | 111.82 | 111.48 | 111.2 |
| 20 day SMA | 110.74 | 110.51 | 110.32 |
| 35 day SMA | 108.67 | 108.43 | 108.14 |
| 50 day SMA | 105.24 | 105.22 | 105.17 |
| 100 day SMA | 109.52 | 109.57 | 109.63 |
| 150 day SMA | 109.25 | 109.18 | 109.11 |
| 200 day SMA | 109.71 | 109.72 | 109.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.