AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 119.61 and 120.82
| Daily Target 1 | 118.65 |
| Daily Target 2 | 119.36 |
| Daily Target 3 | 119.85666666667 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 121.07 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 120.08 (0.13%) | 119.66 | 119.14 - 120.35 | 0.647 times | Wed 20 August 2025 | 119.92 (0.07%) | 119.05 | 118.79 - 120.31 | 0.7855 times | Tue 19 August 2025 | 119.84 (0.77%) | 119.78 | 119.00 - 120.30 | 0.8093 times | Mon 18 August 2025 | 118.92 (0.47%) | 118.61 | 118.26 - 119.32 | 1.1811 times | Fri 15 August 2025 | 118.36 (-0.49%) | 119.27 | 118.23 - 119.53 | 0.8252 times | Thu 14 August 2025 | 118.94 (0.11%) | 117.16 | 116.63 - 119.05 | 1.0151 times | Wed 13 August 2025 | 118.81 (2.43%) | 115.65 | 115.39 - 118.90 | 1.2843 times | Tue 12 August 2025 | 115.99 (3.77%) | 112.86 | 112.27 - 116.15 | 1.0323 times | Mon 11 August 2025 | 111.78 (-0.55%) | 111.86 | 111.44 - 112.60 | 1.2347 times | Fri 08 August 2025 | 112.40 (-0.65%) | 113.84 | 111.93 - 113.84 | 1.1856 times | Thu 07 August 2025 | 113.13 (-0.64%) | 114.84 | 113.03 - 115.00 | 1.266 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 119.17 and 121.26
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 119.56333333333 |
| Weekly Target 4 | 120.87 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 120.08 (1.45%) | 118.61 | 118.26 - 120.35 | 0.5314 times | Fri 15 August 2025 | 118.36 (5.3%) | 111.86 | 111.44 - 119.53 | 0.8371 times | Fri 08 August 2025 | 112.40 (1.89%) | 112.69 | 110.80 - 115.00 | 0.6395 times | Fri 01 August 2025 | 110.31 (-6%) | 116.69 | 109.40 - 117.21 | 1.1103 times | Fri 25 July 2025 | 117.35 (4.7%) | 113.77 | 112.89 - 117.89 | 1.1372 times | Fri 18 July 2025 | 112.08 (-4.74%) | 116.72 | 110.79 - 118.43 | 1.5412 times | Fri 11 July 2025 | 117.66 (-0.07%) | 116.24 | 114.72 - 118.98 | 1.1459 times | Thu 03 July 2025 | 117.74 (4.1%) | 110.08 | 110.08 - 118.34 | 0.9101 times | Fri 27 June 2025 | 113.10 (3.57%) | 108.67 | 108.57 - 113.20 | 1.2046 times | Fri 20 June 2025 | 109.20 (0.58%) | 110.28 | 108.91 - 111.61 | 0.9427 times | Fri 13 June 2025 | 108.57 (2.79%) | 105.52 | 105.15 - 110.31 | 0.9561 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 114.74 and 125.69
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 116.61 |
| Monthly Target 4 | 123.82 |
| Monthly Target 5 | 127.56 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 120.08 (7.65%) | 111.14 | 109.40 - 120.35 | 0.5206 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.2977 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0098 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.7559 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.3142 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.4743 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.0414 times | Fri 31 January 2025 | 96.66 (3.06%) | 93.82 | 91.46 - 103.74 | 1.0247 times | Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.6156 times | Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.9459 times | Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.3015 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 116.84 |
| 20 day DMA | 115.52 |
| 35 day DMA | 115.84 |
| 50 day DMA | 114.16 |
| 100 day DMA | 103.84 |
| 150 day DMA | 101.06 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 118.93 | 118.44 |
| 12 day EMA | 117.59 | 117.14 | 116.64 |
| 20 day EMA | 116.49 | 116.11 | 115.71 |
| 35 day EMA | 114.87 | 114.56 | 114.24 |
| 50 day EMA | 113.84 | 113.59 | 113.33 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 119.2 | 118.97 |
| 12 day SMA | 116.84 | 116.19 | 115.39 |
| 20 day SMA | 115.52 | 115.37 | 115.07 |
| 35 day SMA | 115.84 | 115.68 | 115.45 |
| 50 day SMA | 114.16 | 113.88 | 113.58 |
| 100 day SMA | 103.84 | 103.53 | 103.22 |
| 150 day SMA | 101.06 | 100.91 | 100.76 |
| 200 day SMA | 99.85 | 99.73 | 99.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.