Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 23.66 and 24.97

Daily Target 122.64
Daily Target 223.36
Daily Target 323.946666666667
Daily Target 424.67
Daily Target 525.26

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 22 August 2025 24.09 (3.79%) 23.23 23.22 - 24.53 1.2038 times
Thu 21 August 2025 23.21 (0.91%) 22.89 22.81 - 23.23 0.749 times
Wed 20 August 2025 23.00 (-3.12%) 23.64 22.74 - 23.73 1.0769 times
Tue 19 August 2025 23.74 (-1.29%) 24.10 23.62 - 24.31 0.8517 times
Mon 18 August 2025 24.05 (1.22%) 23.79 23.77 - 24.15 0.8448 times
Fri 15 August 2025 23.76 (-3.1%) 24.26 23.65 - 24.27 0.9932 times
Thu 14 August 2025 24.52 (-1.76%) 24.65 24.13 - 24.69 0.9054 times
Wed 13 August 2025 24.96 (2.46%) 24.38 24.37 - 24.97 0.9844 times
Tue 12 August 2025 24.36 (5.23%) 23.28 23.05 - 24.38 1.0954 times
Mon 11 August 2025 23.15 (0.09%) 23.34 23.11 - 23.74 1.2954 times
Fri 08 August 2025 23.13 (1.14%) 22.91 22.68 - 23.17 1.2494 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 23.42 and 25.21

Weekly Target 122
Weekly Target 223.04
Weekly Target 323.786666666667
Weekly Target 424.83
Weekly Target 525.58

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 22 August 2025 24.09 (1.39%) 23.79 22.74 - 24.53 0.9034 times
Fri 15 August 2025 23.76 (2.72%) 23.34 23.05 - 24.97 1.0081 times
Fri 08 August 2025 23.13 (6.34%) 22.45 21.96 - 23.36 1.0333 times
Fri 01 August 2025 21.75 (2.79%) 21.51 20.86 - 26.31 2.4997 times
Fri 25 July 2025 21.16 (-1.63%) 21.63 20.91 - 22.10 0.7955 times
Fri 18 July 2025 21.51 (-1.6%) 21.63 20.59 - 21.91 0.832 times
Fri 11 July 2025 21.86 (-1.66%) 21.98 21.42 - 22.47 0.7263 times
Thu 03 July 2025 22.23 (5.11%) 21.26 20.71 - 22.45 0.6468 times
Fri 27 June 2025 21.15 (4.91%) 20.10 19.84 - 21.31 0.9627 times
Fri 20 June 2025 20.16 (1.36%) 20.31 19.79 - 20.75 0.5922 times
Fri 13 June 2025 19.89 (3.27%) 19.62 19.43 - 20.67 0.908 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 22.83 and 26.23

Monthly Target 120.14
Monthly Target 222.12
Monthly Target 323.543333333333
Monthly Target 425.52
Monthly Target 526.94

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 22 August 2025 24.09 (6.78%) 22.03 21.57 - 24.97 0.8138 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 1.315 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.9009 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 1.0213 times
Wed 30 April 2025 17.45 (-3.38%) 17.99 14.03 - 18.67 1.64 times
Mon 31 March 2025 18.06 (-14.41%) 21.31 17.61 - 21.45 1.4241 times
Fri 28 February 2025 21.10 (-14.26%) 24.00 20.56 - 24.98 0.9933 times
Fri 31 January 2025 24.61 (-4.2%) 26.14 23.36 - 27.70 0.7998 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.521 times
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.5708 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 0.9357 times

 monthly chart AmkorTechnology

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.74
20 day DMA 23.25
35 day DMA 22.57
50 day DMA 22.02
100 day DMA 19.87
150 day DMA 20.64
200 day DMA 22.07

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.4823.61
12 day EMA23.5323.4323.47
20 day EMA23.2123.1223.11
35 day EMA22.6322.5422.5
50 day EMA21.9521.8621.81

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5523.81
12 day SMA23.7423.5823.49
20 day SMA23.2523.123.02
35 day SMA22.5722.5222.47
50 day SMA22.0221.9421.86
100 day SMA19.8719.8119.76
150 day SMA20.6420.6520.66
200 day SMA22.0722.0922.12
Back to top | Use Dark Theme