AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 23.66 and 24.97
Daily Target 1 | 22.64 |
Daily Target 2 | 23.36 |
Daily Target 3 | 23.946666666667 |
Daily Target 4 | 24.67 |
Daily Target 5 | 25.26 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.09 (3.79%) | 23.23 | 23.22 - 24.53 | 1.2038 times | Thu 21 August 2025 | 23.21 (0.91%) | 22.89 | 22.81 - 23.23 | 0.749 times | Wed 20 August 2025 | 23.00 (-3.12%) | 23.64 | 22.74 - 23.73 | 1.0769 times | Tue 19 August 2025 | 23.74 (-1.29%) | 24.10 | 23.62 - 24.31 | 0.8517 times | Mon 18 August 2025 | 24.05 (1.22%) | 23.79 | 23.77 - 24.15 | 0.8448 times | Fri 15 August 2025 | 23.76 (-3.1%) | 24.26 | 23.65 - 24.27 | 0.9932 times | Thu 14 August 2025 | 24.52 (-1.76%) | 24.65 | 24.13 - 24.69 | 0.9054 times | Wed 13 August 2025 | 24.96 (2.46%) | 24.38 | 24.37 - 24.97 | 0.9844 times | Tue 12 August 2025 | 24.36 (5.23%) | 23.28 | 23.05 - 24.38 | 1.0954 times | Mon 11 August 2025 | 23.15 (0.09%) | 23.34 | 23.11 - 23.74 | 1.2954 times | Fri 08 August 2025 | 23.13 (1.14%) | 22.91 | 22.68 - 23.17 | 1.2494 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 23.42 and 25.21
Weekly Target 1 | 22 |
Weekly Target 2 | 23.04 |
Weekly Target 3 | 23.786666666667 |
Weekly Target 4 | 24.83 |
Weekly Target 5 | 25.58 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.09 (1.39%) | 23.79 | 22.74 - 24.53 | 0.9034 times | Fri 15 August 2025 | 23.76 (2.72%) | 23.34 | 23.05 - 24.97 | 1.0081 times | Fri 08 August 2025 | 23.13 (6.34%) | 22.45 | 21.96 - 23.36 | 1.0333 times | Fri 01 August 2025 | 21.75 (2.79%) | 21.51 | 20.86 - 26.31 | 2.4997 times | Fri 25 July 2025 | 21.16 (-1.63%) | 21.63 | 20.91 - 22.10 | 0.7955 times | Fri 18 July 2025 | 21.51 (-1.6%) | 21.63 | 20.59 - 21.91 | 0.832 times | Fri 11 July 2025 | 21.86 (-1.66%) | 21.98 | 21.42 - 22.47 | 0.7263 times | Thu 03 July 2025 | 22.23 (5.11%) | 21.26 | 20.71 - 22.45 | 0.6468 times | Fri 27 June 2025 | 21.15 (4.91%) | 20.10 | 19.84 - 21.31 | 0.9627 times | Fri 20 June 2025 | 20.16 (1.36%) | 20.31 | 19.79 - 20.75 | 0.5922 times | Fri 13 June 2025 | 19.89 (3.27%) | 19.62 | 19.43 - 20.67 | 0.908 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 22.83 and 26.23
Monthly Target 1 | 20.14 |
Monthly Target 2 | 22.12 |
Monthly Target 3 | 23.543333333333 |
Monthly Target 4 | 25.52 |
Monthly Target 5 | 26.94 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.09 (6.78%) | 22.03 | 21.57 - 24.97 | 0.8138 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 1.315 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.9009 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 1.0213 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.64 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.4241 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 0.9933 times | Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.7998 times | Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.521 times | Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.5708 times | Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 0.9357 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 23.62 |
12 day DMA | 23.74 |
20 day DMA | 23.25 |
35 day DMA | 22.57 |
50 day DMA | 22.02 |
100 day DMA | 19.87 |
150 day DMA | 20.64 |
200 day DMA | 22.07 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.68 | 23.48 | 23.61 |
12 day EMA | 23.53 | 23.43 | 23.47 |
20 day EMA | 23.21 | 23.12 | 23.11 |
35 day EMA | 22.63 | 22.54 | 22.5 |
50 day EMA | 21.95 | 21.86 | 21.81 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.62 | 23.55 | 23.81 |
12 day SMA | 23.74 | 23.58 | 23.49 |
20 day SMA | 23.25 | 23.1 | 23.02 |
35 day SMA | 22.57 | 22.52 | 22.47 |
50 day SMA | 22.02 | 21.94 | 21.86 |
100 day SMA | 19.87 | 19.81 | 19.76 |
150 day SMA | 20.64 | 20.65 | 20.66 |
200 day SMA | 22.07 | 22.09 | 22.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.