FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 8 and 8.15
| Daily Target 1 | 7.92 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.22 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.07 (-0.86%) | 8.07 | 7.99 - 8.14 | 0.5893 times | Wed 20 August 2025 | 8.14 (-0.12%) | 8.11 | 8.07 - 8.27 | 0.2483 times | Tue 19 August 2025 | 8.15 (-0.37%) | 8.15 | 8.15 - 8.43 | 0.5486 times | Mon 18 August 2025 | 8.18 (0%) | 8.15 | 8.15 - 8.33 | 0.4077 times | Fri 15 August 2025 | 8.18 (2%) | 8.03 | 7.96 - 8.22 | 3.0949 times | Thu 14 August 2025 | 8.02 (1.39%) | 7.86 | 7.85 - 8.08 | 0.6116 times | Wed 13 August 2025 | 7.91 (-0.63%) | 7.98 | 7.74 - 8.10 | 1.3529 times | Tue 12 August 2025 | 7.96 (1.92%) | 7.97 | 7.94 - 8.20 | 0.834 times | Mon 11 August 2025 | 7.81 (0.77%) | 7.86 | 7.60 - 7.91 | 1.0415 times | Fri 08 August 2025 | 7.75 (-1.52%) | 7.90 | 7.73 - 8.04 | 1.2713 times | Thu 07 August 2025 | 7.87 (0.25%) | 7.87 | 7.72 - 8.02 | 0.2557 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 7.81 and 8.25
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.07 (-1.34%) | 8.15 | 7.99 - 8.43 | 0.3211 times | Fri 15 August 2025 | 8.18 (5.55%) | 7.86 | 7.60 - 8.22 | 1.2415 times | Fri 08 August 2025 | 7.75 (2.11%) | 7.85 | 7.72 - 8.04 | 0.6489 times | Fri 01 August 2025 | 7.59 (-1.81%) | 7.80 | 7.51 - 8.00 | 0.8009 times | Fri 25 July 2025 | 7.73 (-3.01%) | 7.95 | 7.68 - 8.02 | 0.4844 times | Fri 18 July 2025 | 7.97 (-0.87%) | 8.20 | 7.87 - 8.31 | 0.4936 times | Fri 11 July 2025 | 8.04 (-1.11%) | 8.28 | 7.81 - 8.59 | 0.3517 times | Thu 03 July 2025 | 8.13 (7.4%) | 7.64 | 7.56 - 8.20 | 0.2827 times | Fri 27 June 2025 | 7.57 (0.53%) | 7.52 | 6.05 - 8.89 | 4.5764 times | Fri 20 June 2025 | 7.53 (-6.11%) | 8.25 | 7.52 - 8.25 | 0.7989 times | Fri 13 June 2025 | 8.02 (-5.2%) | 8.68 | 8.02 - 9.00 | 0.6808 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 7.79 and 8.71
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.07 (5.49%) | 7.61 | 7.51 - 8.43 | 0.8315 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.806 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 2.5337 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.7154 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.8293 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4885 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.5892 times | Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.7746 times | Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.5498 times | Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.882 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 2.0511 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.11 | 8.1 |
| 12 day EMA | 8.01 | 8 | 7.98 |
| 20 day EMA | 7.98 | 7.97 | 7.95 |
| 35 day EMA | 7.96 | 7.95 | 7.94 |
| 50 day EMA | 7.99 | 7.99 | 7.98 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.13 | 8.09 |
| 12 day SMA | 7.99 | 7.97 | 7.93 |
| 20 day SMA | 7.9 | 7.88 | 7.86 |
| 35 day SMA | 7.93 | 7.93 | 7.91 |
| 50 day SMA | 7.92 | 7.93 | 7.94 |
| 100 day SMA | 8.79 | 8.81 | 8.83 |
| 150 day SMA | 9.42 | 9.44 | 9.45 |
| 200 day SMA | 9.67 | 9.69 | 9.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.