ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 11.24 and 11.44
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.59 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.36 (-2.15%) | 11.51 | 11.31 - 11.51 | 0.6926 times | Wed 20 August 2025 | 11.61 (1.04%) | 11.49 | 11.45 - 11.63 | 0.8003 times | Tue 19 August 2025 | 11.49 (0.44%) | 11.37 | 11.35 - 11.56 | 0.796 times | Mon 18 August 2025 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.58 | 0.8671 times | Fri 15 August 2025 | 11.60 (-2.68%) | 11.64 | 11.55 - 11.69 | 1.1827 times | Thu 14 August 2025 | 11.92 (-1.24%) | 11.95 | 11.87 - 12.02 | 1.4559 times | Wed 13 August 2025 | 12.07 (0.42%) | 12.04 | 11.84 - 12.19 | 1.5452 times | Tue 12 August 2025 | 12.02 (1.78%) | 11.94 | 11.91 - 12.11 | 1.1167 times | Mon 11 August 2025 | 11.81 (-0.08%) | 11.90 | 11.75 - 12.02 | 0.9489 times | Fri 08 August 2025 | 11.82 (0.51%) | 11.75 | 11.69 - 11.87 | 0.5946 times | Thu 07 August 2025 | 11.76 (0.86%) | 11.74 | 11.62 - 11.86 | 0.6786 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 11.18 and 11.5
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.36 (-2.07%) | 11.57 | 11.31 - 11.63 | 0.6772 times | Fri 15 August 2025 | 11.60 (-1.86%) | 11.90 | 11.55 - 12.19 | 1.3409 times | Fri 08 August 2025 | 11.82 (5.54%) | 11.40 | 11.39 - 11.87 | 0.6937 times | Fri 01 August 2025 | 11.20 (-7.28%) | 12.08 | 10.95 - 12.08 | 1.3704 times | Fri 25 July 2025 | 12.08 (7.76%) | 11.22 | 11.20 - 12.22 | 1.3365 times | Fri 18 July 2025 | 11.21 (-0.36%) | 11.29 | 10.65 - 11.48 | 0.858 times | Fri 11 July 2025 | 11.25 (3.21%) | 10.74 | 10.65 - 11.31 | 0.8857 times | Thu 03 July 2025 | 10.90 (3.22%) | 10.60 | 10.35 - 11.18 | 1.1516 times | Fri 27 June 2025 | 10.56 (4.35%) | 10.01 | 10.01 - 10.80 | 1.0211 times | Fri 20 June 2025 | 10.12 (-2.32%) | 10.34 | 10.07 - 10.41 | 0.6648 times | Fri 13 June 2025 | 10.36 (0.97%) | 10.40 | 10.26 - 10.81 | 1.194 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 11.16 and 12.4
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.36 (1.79%) | 11.25 | 10.95 - 12.19 | 0.6092 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8986 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9338 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7554 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1886 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.1446 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3708 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8082 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5196 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7711 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.752 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term but the sell signal is initial and weak.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.62 | 11.62 |
| 12 day EMA | 11.62 | 11.67 | 11.68 |
| 20 day EMA | 11.6 | 11.62 | 11.62 |
| 35 day EMA | 11.38 | 11.38 | 11.37 |
| 50 day EMA | 11.11 | 11.1 | 11.08 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.61 | 11.7 |
| 12 day SMA | 11.71 | 11.75 | 11.72 |
| 20 day SMA | 11.69 | 11.73 | 11.74 |
| 35 day SMA | 11.5 | 11.48 | 11.46 |
| 50 day SMA | 11.19 | 11.17 | 11.13 |
| 100 day SMA | 10.87 | 10.88 | 10.88 |
| 150 day SMA | 11.55 | 11.56 | 11.57 |
| 200 day SMA | 12.24 | 12.26 | 12.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.