Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 121.72 and 125.27

Daily Target 1118.81
Daily Target 2121.07
Daily Target 3122.36333333333
Daily Target 4124.62
Daily Target 5125.91

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 August 2025 123.32 (3.21%) 120.11 120.11 - 123.66 0.5045 times
Thu 21 August 2025 119.48 (0.07%) 118.88 118.70 - 119.63 3.0583 times
Wed 20 August 2025 119.40 (-0.33%) 119.62 118.67 - 119.62 0.8881 times
Tue 19 August 2025 119.79 (-0.35%) 120.21 119.59 - 120.55 0.4309 times
Mon 18 August 2025 120.21 (0.29%) 119.65 119.65 - 120.27 1.7867 times
Fri 15 August 2025 119.86 (-0.59%) 120.72 119.69 - 120.72 0.2943 times
Thu 14 August 2025 120.57 (-0.99%) 120.19 119.67 - 120.57 0.5465 times
Wed 13 August 2025 121.77 (1.88%) 120.32 119.90 - 121.77 0.762 times
Tue 12 August 2025 119.52 (2.57%) 116.83 116.83 - 119.52 0.4467 times
Mon 11 August 2025 116.53 (-0.29%) 117.20 116.43 - 117.61 1.2822 times
Fri 08 August 2025 116.87 (0.32%) 116.89 116.77 - 117.45 0.8198 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 121 and 125.99

Weekly Target 1116.89
Weekly Target 2120.11
Weekly Target 3121.88333333333
Weekly Target 4125.1
Weekly Target 5126.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 August 2025 123.32 (2.89%) 119.65 118.67 - 123.66 1.3499 times
Fri 15 August 2025 119.86 (2.56%) 117.20 116.43 - 121.77 0.6744 times
Fri 08 August 2025 116.87 (1.56%) 116.99 115.90 - 117.53 0.6936 times
Fri 01 August 2025 115.08 (-3.3%) 119.14 113.65 - 119.97 0.9032 times
Fri 25 July 2025 119.01 (1.16%) 117.69 116.62 - 119.50 0.8574 times
Fri 18 July 2025 117.64 (0.13%) 117.23 115.24 - 118.02 1.1004 times
Fri 11 July 2025 117.49 (-0.53%) 117.55 116.32 - 119.31 1.6223 times
Thu 03 July 2025 118.12 (2.95%) 115.05 114.59 - 118.28 0.6947 times
Fri 27 June 2025 114.74 (2.05%) 112.42 111.63 - 115.43 1.718 times
Fri 20 June 2025 112.43 (0.7%) 112.09 111.71 - 113.08 0.3862 times
Fri 13 June 2025 111.65 (-1.06%) 113.57 111.24 - 114.06 0.6702 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 118.49 and 128.5

Monthly Target 1110.2
Monthly Target 2116.76
Monthly Target 3120.21
Monthly Target 4126.77
Monthly Target 5130.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 August 2025 123.32 (5.31%) 115.09 113.65 - 123.66 0.4997 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 0.8843 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.7904 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.0256 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 1.8598 times
Mon 31 March 2025 108.98 (-5.26%) 115.46 104.78 - 115.46 1.4068 times
Fri 28 February 2025 115.03 (-4.62%) 117.93 113.50 - 121.71 0.8141 times
Fri 31 January 2025 120.60 (4.22%) 116.87 114.23 - 122.20 1.4636 times
Tue 31 December 2024 115.72 (-8.25%) 124.96 114.20 - 124.96 0.5228 times
Tue 26 November 2024 126.13 (9.66%) 115.40 114.88 - 127.98 0.733 times
Thu 31 October 2024 115.02 (-1.82%) 117.20 114.70 - 120.05 0.8082 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.68 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 120.44
12 day DMA 119.49
20 day DMA 118.73
35 day DMA 118.28
50 day DMA 116.93
100 day DMA 111.84
150 day DMA 113.12
200 day DMA 114.65

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.85119.61119.68
12 day EMA119.8119.16119.1
20 day EMA119.08118.63118.54
35 day EMA117.88117.56117.45
50 day EMA116.91116.65116.53

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.44119.75119.97
12 day SMA119.49118.93118.73
20 day SMA118.73118.47118.47
35 day SMA118.28118.11118.02
50 day SMA116.93116.72116.59
100 day SMA111.84111.7111.58
150 day SMA113.12113.08113.05
200 day SMA114.65114.62114.61
Back to top | Use Dark Theme