ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.44 and 1.63
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.66 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.52 (10.14%) | 1.36 | 1.35 - 1.54 | 1.8384 times | Thu 21 August 2025 | 1.38 (0%) | 1.35 | 1.35 - 1.39 | 1.2361 times | Wed 20 August 2025 | 1.38 (1.47%) | 1.36 | 1.34 - 1.39 | 0.5388 times | Tue 19 August 2025 | 1.36 (0%) | 1.36 | 1.34 - 1.39 | 0.729 times | Mon 18 August 2025 | 1.36 (6.25%) | 1.34 | 1.29 - 1.37 | 1.0301 times | Fri 15 August 2025 | 1.28 (-1.54%) | 1.28 | 1.20 - 1.31 | 0.3328 times | Thu 14 August 2025 | 1.30 (-1.52%) | 1.32 | 1.28 - 1.32 | 2.0285 times | Wed 13 August 2025 | 1.32 (-1.49%) | 1.31 | 1.30 - 1.34 | 0.6339 times | Tue 12 August 2025 | 1.34 (0.75%) | 1.33 | 1.28 - 1.37 | 1.2678 times | Mon 11 August 2025 | 1.33 (0.76%) | 1.32 | 1.32 - 1.41 | 0.3645 times | Fri 08 August 2025 | 1.32 (1.54%) | 1.30 | 1.30 - 1.33 | 0.2377 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.41 and 1.66
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.52 (18.75%) | 1.34 | 1.29 - 1.54 | 0.2361 times | Fri 15 August 2025 | 1.28 (-3.03%) | 1.32 | 1.20 - 1.41 | 0.2034 times | Fri 08 August 2025 | 1.32 (7.32%) | 1.29 | 1.28 - 1.35 | 0.1247 times | Fri 01 August 2025 | 1.23 (-21.15%) | 1.58 | 0.96 - 1.60 | 1.0686 times | Fri 25 July 2025 | 1.56 (-9.3%) | 1.70 | 1.51 - 1.77 | 0.9432 times | Fri 18 July 2025 | 1.72 (0.58%) | 1.71 | 1.63 - 1.84 | 2.127 times | Fri 11 July 2025 | 1.71 (14%) | 1.47 | 1.42 - 1.71 | 1.295 times | Thu 03 July 2025 | 1.50 (8.7%) | 1.38 | 1.38 - 1.59 | 0.5231 times | Fri 27 June 2025 | 1.38 (2.22%) | 1.27 | 1.27 - 1.51 | 1.0407 times | Fri 20 June 2025 | 1.35 (11.57%) | 1.28 | 1.18 - 1.49 | 2.4381 times | Fri 13 June 2025 | 1.21 (-3.97%) | 1.26 | 1.21 - 1.79 | 92.6076 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.24 and 1.82
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.52 (4.83%) | 1.39 | 0.96 - 1.54 | 0.0909 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.3777 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 7.3617 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1509 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0968 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.1222 times | Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0751 times | Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.9817 times | Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.249 times | Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.494 times | Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 1.0708 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chinanet Online CNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chinanet Online CNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.35
Tomorrow's movement Prediction of Chinanet Online CNET looks bullish. It has broken an important Moving average of 1.41 with high volumes
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinanetOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinanetOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinanetOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.36 | 1.35 |
| 12 day EMA | 1.38 | 1.35 | 1.35 |
| 20 day EMA | 1.41 | 1.4 | 1.4 |
| 35 day EMA | 1.4 | 1.39 | 1.39 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.35 | 1.34 |
| 12 day SMA | 1.35 | 1.33 | 1.32 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.45 | 1.44 | 1.44 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.