FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 84.41 and 85.12
| Daily Target 1 | 83.83 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 84.543333333333 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 85.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 84.70 (0.19%) | 84.11 | 84.11 - 84.82 | 0.9714 times | Wed 20 August 2025 | 84.54 (-0.01%) | 84.38 | 83.42 - 84.61 | 1.1955 times | Tue 19 August 2025 | 84.55 (-1.38%) | 85.68 | 84.39 - 85.68 | 1.071 times | Mon 18 August 2025 | 85.73 (0.68%) | 85.48 | 85.48 - 85.76 | 1.0834 times | Fri 15 August 2025 | 85.15 (-0.27%) | 85.33 | 85.01 - 85.33 | 0.3487 times | Thu 14 August 2025 | 85.38 (-1.25%) | 85.42 | 85.06 - 85.60 | 0.7098 times | Wed 13 August 2025 | 86.46 (1.19%) | 86.14 | 85.21 - 86.46 | 0.8593 times | Tue 12 August 2025 | 85.44 (2.46%) | 84.14 | 83.89 - 85.44 | 0.5355 times | Mon 11 August 2025 | 83.39 (-0.19%) | 83.70 | 83.39 - 84.02 | 1.457 times | Fri 08 August 2025 | 83.55 (0.11%) | 84.00 | 83.53 - 84.10 | 1.7684 times | Thu 07 August 2025 | 83.46 (-0.2%) | 84.16 | 82.72 - 84.16 | 1.2951 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 82.89 and 85.23
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 84.626666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 84.70 (-0.53%) | 85.48 | 83.42 - 85.76 | 0.4665 times | Fri 15 August 2025 | 85.15 (1.92%) | 83.70 | 83.39 - 86.46 | 0.4221 times | Fri 08 August 2025 | 83.55 (1.17%) | 84.40 | 82.72 - 84.65 | 0.8967 times | Fri 01 August 2025 | 82.58 (-2.4%) | 85.18 | 82.05 - 85.72 | 0.8268 times | Fri 25 July 2025 | 84.61 (0.36%) | 84.88 | 82.53 - 84.88 | 0.859 times | Fri 18 July 2025 | 84.31 (2.22%) | 82.90 | 82.17 - 84.69 | 1.4728 times | Fri 11 July 2025 | 82.48 (-1.21%) | 82.99 | 82.32 - 83.81 | 1.5769 times | Thu 03 July 2025 | 83.49 (1.34%) | 82.67 | 81.52 - 83.51 | 0.7058 times | Fri 27 June 2025 | 82.39 (2.72%) | 79.94 | 79.52 - 82.64 | 2.526 times | Fri 20 June 2025 | 80.21 (1.76%) | 79.66 | 79.49 - 80.53 | 0.2474 times | Fri 13 June 2025 | 78.82 (-2.87%) | 81.52 | 78.75 - 81.52 | 0.4638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 83.38 and 87.79
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 84.403333333333 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 84.70 (0.55%) | 82.76 | 82.05 - 86.46 | 0.3909 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0685 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7911 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7123 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.6306 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.1631 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8447 times | Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 1.9554 times | Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.6756 times | Tue 26 November 2024 | 88.13 (11.42%) | 79.83 | 79.45 - 88.74 | 0.7679 times | Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 0.9837 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 84.93 |
| 12 day DMA | 84.67 |
| 20 day DMA | 84.46 |
| 35 day DMA | 83.99 |
| 50 day DMA | 83.04 |
| 100 day DMA | 79.1 |
| 150 day DMA | 79.55 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 84.89 | 85.06 |
| 12 day EMA | 84.71 | 84.71 | 84.74 |
| 20 day EMA | 84.42 | 84.39 | 84.37 |
| 35 day EMA | 83.69 | 83.63 | 83.58 |
| 50 day EMA | 83 | 82.93 | 82.86 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.93 | 85.07 | 85.45 |
| 12 day SMA | 84.67 | 84.58 | 84.42 |
| 20 day SMA | 84.46 | 84.46 | 84.41 |
| 35 day SMA | 83.99 | 83.91 | 83.85 |
| 50 day SMA | 83.04 | 82.97 | 82.88 |
| 100 day SMA | 79.1 | 79.01 | 78.91 |
| 150 day SMA | 79.55 | 79.54 | 79.52 |
| 200 day SMA | 80.39 | 80.37 | 80.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.