EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 52.22 and 54.98
| Daily Target 1 | 51.69 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 57.21 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.81 (-3.84%) | 56.13 | 53.39 - 56.15 | 1.2191 times | Wed 20 August 2025 | 55.96 (-0.69%) | 56.51 | 55.85 - 57.26 | 0.7628 times | Tue 19 August 2025 | 56.35 (1.29%) | 55.83 | 55.68 - 57.02 | 0.7541 times | Mon 18 August 2025 | 55.63 (0.23%) | 55.72 | 55.36 - 56.15 | 0.6744 times | Fri 15 August 2025 | 55.50 (-0.93%) | 56.24 | 55.48 - 56.39 | 0.7797 times | Thu 14 August 2025 | 56.02 (-0.46%) | 55.84 | 55.25 - 56.31 | 0.6826 times | Wed 13 August 2025 | 56.28 (0.57%) | 56.04 | 55.62 - 56.33 | 0.8165 times | Tue 12 August 2025 | 55.96 (1.29%) | 55.56 | 55.32 - 56.09 | 1.2532 times | Mon 11 August 2025 | 55.25 (2.75%) | 54.00 | 54.00 - 55.47 | 1.3153 times | Fri 08 August 2025 | 53.77 (-2.13%) | 55.00 | 52.62 - 55.10 | 1.7424 times | Thu 07 August 2025 | 54.94 (0.05%) | 55.00 | 53.53 - 55.40 | 1.5664 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 51.67 and 55.54
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 54.82 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.81 (-3.05%) | 55.72 | 53.39 - 57.26 | 0.5576 times | Fri 15 August 2025 | 55.50 (3.22%) | 54.00 | 54.00 - 56.39 | 0.7926 times | Fri 08 August 2025 | 53.77 (1.2%) | 55.48 | 52.62 - 56.03 | 1.0954 times | Fri 01 August 2025 | 53.13 (0.34%) | 52.78 | 51.01 - 53.47 | 1.401 times | Fri 25 July 2025 | 52.95 (3.54%) | 51.37 | 50.86 - 53.08 | 0.869 times | Fri 18 July 2025 | 51.14 (0.16%) | 50.93 | 50.19 - 51.80 | 0.9548 times | Fri 11 July 2025 | 51.06 (-2.84%) | 51.34 | 49.14 - 51.66 | 1.3429 times | Thu 03 July 2025 | 52.55 (3.1%) | 50.95 | 50.62 - 53.35 | 1.0485 times | Fri 27 June 2025 | 50.97 (2.66%) | 49.65 | 49.28 - 51.54 | 1.0652 times | Fri 20 June 2025 | 49.65 (2.75%) | 48.05 | 47.73 - 51.13 | 0.873 times | Fri 13 June 2025 | 48.32 (-10.12%) | 53.10 | 47.86 - 53.29 | 2.0011 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 52.61 and 58.47
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.81 (3.24%) | 52.20 | 51.40 - 57.26 | 0.5996 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.0975 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.1365 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.7008 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.8435 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.0957 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.3729 times | Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.1374 times | Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.4043 times | Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.6118 times | Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.5576 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.75
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term but the sell signal is initial and weak.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.37 |
| 20 day DMA | 54.28 |
| 35 day DMA | 53 |
| 50 day DMA | 52.22 |
| 100 day DMA | 54.28 |
| 150 day DMA | 54.67 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.88 | 55.84 |
| 12 day EMA | 55.01 | 55.23 | 55.1 |
| 20 day EMA | 54.43 | 54.49 | 54.33 |
| 35 day EMA | 53.64 | 53.63 | 53.49 |
| 50 day EMA | 52.72 | 52.68 | 52.55 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.89 | 55.96 |
| 12 day SMA | 55.37 | 55.49 | 55.25 |
| 20 day SMA | 54.28 | 54.21 | 54.01 |
| 35 day SMA | 53 | 52.98 | 52.85 |
| 50 day SMA | 52.22 | 52.21 | 52.17 |
| 100 day SMA | 54.28 | 54.32 | 54.34 |
| 150 day SMA | 54.67 | 54.7 | 54.71 |
| 200 day SMA | 61.12 | 61.27 | 61.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.