JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 40.78 and 42.87
| Daily Target 1 | 39.16 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 41.253333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.34 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.43 (3.47%) | 40.12 | 40.12 - 42.21 | 1.3201 times | Thu 21 August 2025 | 40.04 (0.48%) | 39.92 | 39.40 - 40.34 | 0.9143 times | Wed 20 August 2025 | 39.85 (0%) | 39.92 | 39.55 - 40.42 | 0.9753 times | Tue 19 August 2025 | 39.85 (0.4%) | 39.63 | 38.50 - 40.07 | 0.9944 times | Mon 18 August 2025 | 39.69 (1.15%) | 39.16 | 38.90 - 39.69 | 0.4772 times | Fri 15 August 2025 | 39.24 (0.62%) | 39.29 | 38.36 - 39.52 | 0.9892 times | Thu 14 August 2025 | 39.00 (-1.44%) | 38.51 | 36.26 - 39.14 | 1.0066 times | Wed 13 August 2025 | 39.57 (0.56%) | 39.71 | 39.36 - 40.36 | 1.1372 times | Tue 12 August 2025 | 39.35 (5.19%) | 37.59 | 37.26 - 39.54 | 1.2992 times | Mon 11 August 2025 | 37.41 (0.08%) | 37.44 | 35.82 - 37.49 | 0.8865 times | Fri 08 August 2025 | 37.38 (1.19%) | 37.00 | 34.69 - 37.73 | 1.334 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 39.97 and 43.68
| Weekly Target 1 | 37 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.43 (5.58%) | 39.16 | 38.50 - 42.21 | 0.7979 times | Fri 15 August 2025 | 39.24 (4.98%) | 37.44 | 35.82 - 40.36 | 0.9066 times | Fri 08 August 2025 | 37.38 (4.12%) | 39.21 | 34.69 - 39.58 | 0.7819 times | Fri 01 August 2025 | 35.90 (9.02%) | 33.27 | 31.78 - 38.38 | 1.4305 times | Fri 25 July 2025 | 32.93 (6.5%) | 30.94 | 30.53 - 33.96 | 0.7359 times | Fri 18 July 2025 | 30.92 (-0.93%) | 31.32 | 30.35 - 32.20 | 1.2498 times | Fri 11 July 2025 | 31.21 (-2.59%) | 32.09 | 30.84 - 33.54 | 0.9594 times | Thu 03 July 2025 | 32.04 (9.5%) | 29.74 | 29.54 - 32.44 | 0.6385 times | Fri 27 June 2025 | 29.26 (0.1%) | 29.33 | 28.80 - 30.43 | 1.9239 times | Fri 20 June 2025 | 29.23 (-1.18%) | 31.48 | 29.05 - 31.50 | 0.5756 times | Fri 13 June 2025 | 29.58 (5.53%) | 28.47 | 28.32 - 30.63 | 0.6186 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 38.06 and 45.58
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 41.43 (24.79%) | 36.34 | 34.69 - 42.21 | 0.9722 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4556 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2503 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.9226 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7343 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.0167 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 0.9605 times | Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.8476 times | Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.1986 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.6415 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.677 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonOutdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.15 |
| 20 day DMA | 37.44 |
| 35 day DMA | 35 |
| 50 day DMA | 33.49 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.88 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 39.69 | 39.52 |
| 12 day EMA | 39.06 | 38.63 | 38.37 |
| 20 day EMA | 37.72 | 37.33 | 37.04 |
| 35 day EMA | 35.74 | 35.4 | 35.13 |
| 50 day EMA | 33.7 | 33.38 | 33.11 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 39.73 | 39.53 |
| 12 day SMA | 39.15 | 38.85 | 38.79 |
| 20 day SMA | 37.44 | 37.03 | 36.7 |
| 35 day SMA | 35 | 34.73 | 34.47 |
| 50 day SMA | 33.49 | 33.23 | 32.99 |
| 100 day SMA | 29.13 | 28.97 | 28.82 |
| 150 day SMA | 28.88 | 28.83 | 28.79 |
| 200 day SMA | 30.17 | 30.13 | 30.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.