UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 69.22 and 70.26
Daily Target 1 | 68.99 |
Daily Target 2 | 69.45 |
Daily Target 3 | 70.026666666667 |
Daily Target 4 | 70.49 |
Daily Target 5 | 71.07 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 69.92 (0.84%) | 69.99 | 69.56 - 70.60 | 0.8538 times | Thu 21 August 2025 | 69.34 (-0.16%) | 69.38 | 69.01 - 69.81 | 0.8195 times | Wed 20 August 2025 | 69.45 (0.52%) | 69.46 | 69.11 - 69.74 | 0.9463 times | Tue 19 August 2025 | 69.09 (0.74%) | 68.40 | 68.38 - 69.53 | 0.7174 times | Mon 18 August 2025 | 68.58 (-0.35%) | 68.43 | 68.28 - 68.88 | 1.2312 times | Fri 15 August 2025 | 68.82 (-2.92%) | 71.02 | 68.71 - 71.19 | 1.2571 times | Thu 14 August 2025 | 70.89 (-0.17%) | 70.91 | 70.46 - 71.13 | 0.8821 times | Wed 13 August 2025 | 71.01 (0.95%) | 70.62 | 70.29 - 71.16 | 1.0397 times | Tue 12 August 2025 | 70.34 (1.37%) | 69.97 | 69.85 - 70.60 | 1.0039 times | Mon 11 August 2025 | 69.39 (0%) | 69.81 | 69.21 - 69.88 | 1.2492 times | Fri 08 August 2025 | 69.39 (1.23%) | 69.08 | 68.28 - 69.68 | 1.502 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 69.1 and 71.42
Weekly Target 1 | 67.28 |
Weekly Target 2 | 68.6 |
Weekly Target 3 | 69.6 |
Weekly Target 4 | 70.92 |
Weekly Target 5 | 71.92 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 69.92 (1.6%) | 68.43 | 68.28 - 70.60 | 0.7287 times | Fri 15 August 2025 | 68.82 (-0.82%) | 69.81 | 68.71 - 71.19 | 0.8664 times | Fri 08 August 2025 | 69.39 (-0.49%) | 70.00 | 68.28 - 71.00 | 0.9508 times | Fri 01 August 2025 | 69.73 (-13.66%) | 80.65 | 68.79 - 81.67 | 2.3271 times | Fri 25 July 2025 | 80.76 (-0.44%) | 81.06 | 79.69 - 81.33 | 0.7927 times | Fri 18 July 2025 | 81.12 (1.35%) | 80.10 | 78.97 - 81.59 | 0.7861 times | Fri 11 July 2025 | 80.04 (-2.53%) | 82.03 | 79.05 - 83.13 | 0.8811 times | Thu 03 July 2025 | 82.12 (2.06%) | 80.38 | 80.36 - 82.44 | 0.7534 times | Fri 27 June 2025 | 80.46 (1.49%) | 79.03 | 77.99 - 80.84 | 0.8891 times | Fri 20 June 2025 | 79.28 (1.39%) | 78.46 | 76.61 - 79.45 | 1.0246 times | Fri 13 June 2025 | 78.19 (-4.04%) | 81.40 | 77.32 - 81.40 | 0.9009 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 67.51 and 70.69
Monthly Target 1 | 66.71 |
Monthly Target 2 | 68.31 |
Monthly Target 3 | 69.886666666667 |
Monthly Target 4 | 71.49 |
Monthly Target 5 | 73.07 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 69.92 (-2.63%) | 71.00 | 68.28 - 71.46 | 0.747 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2417 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9191 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7509 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3409 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.418 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.9347 times | Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.841 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.8112 times | Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 0.9955 times | Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.0231 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
DMA period | DMA value |
5 day DMA | 69.28 |
12 day DMA | 69.56 |
20 day DMA | 71.49 |
35 day DMA | 75.38 |
50 day DMA | 76.61 |
100 day DMA | 77.68 |
150 day DMA | 77.65 |
200 day DMA | 76.21 |
EMA (exponential moving average) of Unum Group UNM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.56 | 69.38 | 69.4 |
12 day EMA | 70.26 | 70.32 | 70.5 |
20 day EMA | 71.65 | 71.83 | 72.09 |
35 day EMA | 73.72 | 73.94 | 74.21 |
50 day EMA | 76.24 | 76.5 | 76.79 |
SMA (simple moving average) of Unum Group UNM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.28 | 69.06 | 69.37 |
12 day SMA | 69.56 | 69.61 | 69.67 |
20 day SMA | 71.49 | 71.99 | 72.56 |
35 day SMA | 75.38 | 75.7 | 76.06 |
50 day SMA | 76.61 | 76.82 | 77.06 |
100 day SMA | 77.68 | 77.79 | 77.9 |
150 day SMA | 77.65 | 77.67 | 77.7 |
200 day SMA | 76.21 | 76.17 | 76.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.