Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNM are 69.22 and 70.26

Daily Target 168.99
Daily Target 269.45
Daily Target 370.026666666667
Daily Target 470.49
Daily Target 571.07

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 22 August 2025 69.92 (0.84%) 69.99 69.56 - 70.60 0.8538 times
Thu 21 August 2025 69.34 (-0.16%) 69.38 69.01 - 69.81 0.8195 times
Wed 20 August 2025 69.45 (0.52%) 69.46 69.11 - 69.74 0.9463 times
Tue 19 August 2025 69.09 (0.74%) 68.40 68.38 - 69.53 0.7174 times
Mon 18 August 2025 68.58 (-0.35%) 68.43 68.28 - 68.88 1.2312 times
Fri 15 August 2025 68.82 (-2.92%) 71.02 68.71 - 71.19 1.2571 times
Thu 14 August 2025 70.89 (-0.17%) 70.91 70.46 - 71.13 0.8821 times
Wed 13 August 2025 71.01 (0.95%) 70.62 70.29 - 71.16 1.0397 times
Tue 12 August 2025 70.34 (1.37%) 69.97 69.85 - 70.60 1.0039 times
Mon 11 August 2025 69.39 (0%) 69.81 69.21 - 69.88 1.2492 times
Fri 08 August 2025 69.39 (1.23%) 69.08 68.28 - 69.68 1.502 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 69.1 and 71.42

Weekly Target 167.28
Weekly Target 268.6
Weekly Target 369.6
Weekly Target 470.92
Weekly Target 571.92

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 22 August 2025 69.92 (1.6%) 68.43 68.28 - 70.60 0.7287 times
Fri 15 August 2025 68.82 (-0.82%) 69.81 68.71 - 71.19 0.8664 times
Fri 08 August 2025 69.39 (-0.49%) 70.00 68.28 - 71.00 0.9508 times
Fri 01 August 2025 69.73 (-13.66%) 80.65 68.79 - 81.67 2.3271 times
Fri 25 July 2025 80.76 (-0.44%) 81.06 79.69 - 81.33 0.7927 times
Fri 18 July 2025 81.12 (1.35%) 80.10 78.97 - 81.59 0.7861 times
Fri 11 July 2025 80.04 (-2.53%) 82.03 79.05 - 83.13 0.8811 times
Thu 03 July 2025 82.12 (2.06%) 80.38 80.36 - 82.44 0.7534 times
Fri 27 June 2025 80.46 (1.49%) 79.03 77.99 - 80.84 0.8891 times
Fri 20 June 2025 79.28 (1.39%) 78.46 76.61 - 79.45 1.0246 times
Fri 13 June 2025 78.19 (-4.04%) 81.40 77.32 - 81.40 0.9009 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 67.51 and 70.69

Monthly Target 166.71
Monthly Target 268.31
Monthly Target 369.886666666667
Monthly Target 471.49
Monthly Target 573.07

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 22 August 2025 69.92 (-2.63%) 71.00 68.28 - 71.46 0.747 times
Thu 31 July 2025 71.81 (-11.08%) 80.71 69.09 - 83.13 1.2417 times
Mon 30 June 2025 80.76 (-1.16%) 81.56 76.61 - 83.07 0.9191 times
Fri 30 May 2025 81.71 (5.22%) 77.01 77.01 - 82.52 0.7509 times
Wed 30 April 2025 77.66 (-4.66%) 81.39 66.81 - 83.21 1.3409 times
Mon 31 March 2025 81.46 (-1.01%) 82.21 76.24 - 84.04 1.418 times
Fri 28 February 2025 82.29 (7.92%) 75.00 73.66 - 83.96 0.9347 times
Fri 31 January 2025 76.25 (4.41%) 72.95 71.31 - 77.69 0.841 times
Tue 31 December 2024 73.03 (-4.17%) 76.02 70.37 - 76.04 0.8112 times
Tue 26 November 2024 76.21 (18.74%) 64.19 63.84 - 76.72 0.9955 times
Thu 31 October 2024 64.18 (7.97%) 59.04 58.37 - 64.91 1.0231 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.64 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 69.28
12 day DMA 69.56
20 day DMA 71.49
35 day DMA 75.38
50 day DMA 76.61
100 day DMA 77.68
150 day DMA 77.65
200 day DMA 76.21

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5669.3869.4
12 day EMA70.2670.3270.5
20 day EMA71.6571.8372.09
35 day EMA73.7273.9474.21
50 day EMA76.2476.576.79

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2869.0669.37
12 day SMA69.5669.6169.67
20 day SMA71.4971.9972.56
35 day SMA75.3875.776.06
50 day SMA76.6176.8277.06
100 day SMA77.6877.7977.9
150 day SMA77.6577.6777.7
200 day SMA76.2176.1776.13
Back to top | Use Dark Theme