CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.58 and 1.79
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.95 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.73 (0%) | 1.75 | 1.64 - 1.85 | 0.8248 times | Wed 20 August 2025 | 1.73 (-2.26%) | 1.74 | 1.73 - 1.82 | 0.0949 times | Tue 19 August 2025 | 1.77 (2.91%) | 1.79 | 1.74 - 1.89 | 0.438 times | Mon 18 August 2025 | 1.72 (-4.44%) | 1.77 | 1.69 - 1.77 | 0.635 times | Fri 15 August 2025 | 1.80 (-2.7%) | 1.87 | 1.80 - 1.87 | 0.7153 times | Thu 14 August 2025 | 1.85 (4.52%) | 1.78 | 1.72 - 1.89 | 0.6204 times | Wed 13 August 2025 | 1.77 (2.91%) | 1.68 | 1.68 - 1.78 | 1.4307 times | Tue 12 August 2025 | 1.72 (5.52%) | 1.63 | 1.63 - 1.75 | 1.0511 times | Mon 11 August 2025 | 1.63 (-7.91%) | 1.77 | 1.63 - 1.77 | 1.781 times | Fri 08 August 2025 | 1.77 (4.12%) | 1.72 | 1.63 - 1.86 | 2.4088 times | Thu 07 August 2025 | 1.70 (-6.59%) | 1.80 | 1.69 - 1.86 | 3.7737 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.56 and 1.81
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.73 (-3.89%) | 1.77 | 1.64 - 1.89 | 0.1304 times | Fri 15 August 2025 | 1.80 (1.69%) | 1.77 | 1.63 - 1.89 | 0.3662 times | Fri 08 August 2025 | 1.77 (-10.61%) | 1.95 | 1.63 - 1.99 | 0.7511 times | Fri 01 August 2025 | 1.98 (-20.8%) | 2.54 | 1.96 - 2.59 | 1.3489 times | Fri 25 July 2025 | 2.50 (-3.85%) | 2.77 | 2.25 - 3.20 | 2.8658 times | Fri 18 July 2025 | 2.60 (42.08%) | 1.79 | 1.79 - 2.60 | 1.5931 times | Fri 11 July 2025 | 1.83 (6.4%) | 1.71 | 1.63 - 1.95 | 1.3517 times | Thu 03 July 2025 | 1.72 (2.38%) | 1.70 | 1.55 - 1.83 | 0.5672 times | Fri 27 June 2025 | 1.68 (0.6%) | 1.59 | 1.50 - 1.77 | 0.5467 times | Fri 20 June 2025 | 1.67 (7.05%) | 1.79 | 1.58 - 1.80 | 0.4789 times | Fri 13 June 2025 | 1.56 (10.64%) | 1.41 | 1.40 - 1.69 | 0.7788 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.44 and 1.93
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.73 (-18.4%) | 2.12 | 1.63 - 2.12 | 0.7551 times | Thu 31 July 2025 | 2.12 (22.54%) | 1.70 | 1.60 - 3.20 | 3.5916 times | Mon 30 June 2025 | 1.73 (14.57%) | 1.49 | 1.36 - 1.81 | 1.1616 times | Fri 30 May 2025 | 1.51 (12.69%) | 1.33 | 1.30 - 1.55 | 1.068 times | Wed 30 April 2025 | 1.34 (-4.96%) | 1.45 | 1.30 - 1.49 | 0.4286 times | Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.526 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.5005 times | Fri 31 January 2025 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.90 | 0.3238 times | Tue 31 December 2024 | 1.84 (10.18%) | 1.86 | 1.75 - 1.90 | 0.5949 times | Tue 26 November 2024 | 1.67 (-4.57%) | 1.73 | 1.60 - 1.97 | 1.05 times | Thu 31 October 2024 | 1.75 (-8.85%) | 1.93 | 1.45 - 1.93 | 1.5164 times |
Indicator Analysis of CarverBancorp
Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carver Bancorp CARV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarverBancorp (CARV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarverBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarverBancorp in short term and the sell signal is strong.
CarverBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarverBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarverBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and CarverBancorp CARV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.
CarverBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.76 | 1.77 |
| 12 day EMA | 1.81 | 1.82 | 1.84 |
| 20 day EMA | 1.86 | 1.87 | 1.89 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.77 | 1.78 |
| 12 day SMA | 1.75 | 1.77 | 1.79 |
| 20 day SMA | 1.94 | 1.98 | 2.03 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 1.88 | 1.87 | 1.87 |
| 100 day SMA | 1.64 | 1.64 | 1.63 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.