ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 52.19 and 54.4
| Daily Target 1 | 50.38 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.593333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.8 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 53.17 (4.67%) | 51.20 | 51.20 - 53.41 | 1.6448 times | Thu 21 August 2025 | 50.80 (-1.38%) | 50.68 | 50.68 - 50.86 | 0.4768 times | Wed 20 August 2025 | 51.51 (1.58%) | 51.22 | 50.82 - 51.60 | 0.882 times | Tue 19 August 2025 | 50.71 (0.88%) | 49.99 | 49.99 - 50.80 | 0.7032 times | Mon 18 August 2025 | 50.27 (-1.28%) | 50.80 | 50.14 - 50.80 | 0.5602 times | Fri 15 August 2025 | 50.92 (-1.43%) | 52.02 | 50.74 - 52.30 | 0.739 times | Thu 14 August 2025 | 51.66 (-1.56%) | 51.65 | 51.45 - 52.11 | 0.9535 times | Wed 13 August 2025 | 52.48 (1%) | 52.00 | 52.00 - 52.61 | 1.1204 times | Tue 12 August 2025 | 51.96 (3.07%) | 51.00 | 51.00 - 52.09 | 1.4064 times | Mon 11 August 2025 | 50.41 (1.33%) | 49.75 | 49.75 - 50.41 | 1.5137 times | Fri 08 August 2025 | 49.75 (1.02%) | 49.47 | 49.47 - 49.75 | 0.5125 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 51.58 and 55
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.19 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 53.17 (4.42%) | 50.80 | 49.99 - 53.41 | 0.492 times | Fri 15 August 2025 | 50.92 (2.35%) | 49.75 | 49.75 - 52.61 | 0.661 times | Fri 08 August 2025 | 49.75 (1.24%) | 50.03 | 49.05 - 50.75 | 0.5497 times | Fri 01 August 2025 | 49.14 (-6.1%) | 52.33 | 48.61 - 53.20 | 2.1507 times | Fri 25 July 2025 | 52.33 (-0.1%) | 52.13 | 52.13 - 54.19 | 1.2835 times | Fri 18 July 2025 | 52.38 (0%) | 52.60 | 49.00 - 54.25 | 1.1223 times | Fri 11 July 2025 | 52.38 (3.89%) | 50.26 | 50.26 - 52.96 | 0.8232 times | Thu 03 July 2025 | 50.42 (3.7%) | 49.35 | 48.37 - 50.66 | 0.6019 times | Fri 27 June 2025 | 48.62 (4%) | 46.84 | 43.20 - 50.00 | 1.8992 times | Fri 20 June 2025 | 46.75 (-0.85%) | 46.99 | 46.23 - 48.15 | 0.4164 times | Fri 13 June 2025 | 47.15 (1.03%) | 47.74 | 46.79 - 50.00 | 0.4617 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 50.89 and 55.69
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 51.73 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 53.17 (5.08%) | 49.55 | 48.61 - 53.41 | 0.4939 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.5007 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 0.9842 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8037 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 0.8786 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.725 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 0.9736 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.7934 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.6944 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1526 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.0102 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.08 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.51 |
| 100 day DMA | 47.83 |
| 150 day DMA | 48.39 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 50.98 | 51.07 |
| 12 day EMA | 51.33 | 51 | 51.04 |
| 20 day EMA | 51.19 | 50.98 | 51 |
| 35 day EMA | 50.63 | 50.48 | 50.46 |
| 50 day EMA | 50.29 | 50.17 | 50.14 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 50.84 | 51.01 |
| 12 day SMA | 51.07 | 50.79 | 50.71 |
| 20 day SMA | 51.08 | 51.06 | 51.19 |
| 35 day SMA | 51.62 | 51.53 | 51.5 |
| 50 day SMA | 50.51 | 50.39 | 50.31 |
| 100 day SMA | 47.83 | 47.77 | 47.74 |
| 150 day SMA | 48.39 | 48.35 | 48.32 |
| 200 day SMA | 48.75 | 48.72 | 48.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.