Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 9.81 and 10.42
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.52 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.11 (6.2%) | 9.59 | 9.51 - 10.12 | 1.479 times | Thu 21 August 2025 | 9.52 (-1.86%) | 9.65 | 9.37 - 9.72 | 1.1532 times | Wed 20 August 2025 | 9.70 (-2.9%) | 9.99 | 9.64 - 9.99 | 0.6846 times | Tue 19 August 2025 | 9.99 (0.3%) | 10.05 | 9.79 - 10.05 | 0.9363 times | Mon 18 August 2025 | 9.96 (0.2%) | 9.99 | 9.77 - 10.01 | 0.9215 times | Fri 15 August 2025 | 9.94 (-1.88%) | 10.22 | 9.86 - 10.40 | 0.7255 times | Thu 14 August 2025 | 10.13 (-2.97%) | 10.37 | 10.10 - 10.39 | 1.0348 times | Wed 13 August 2025 | 10.44 (3.67%) | 10.16 | 10.01 - 10.69 | 1.0112 times | Tue 12 August 2025 | 10.07 (3.92%) | 9.78 | 9.75 - 10.19 | 1.2124 times | Mon 11 August 2025 | 9.69 (1.15%) | 9.65 | 9.65 - 10.00 | 0.8414 times | Fri 08 August 2025 | 9.58 (-2.84%) | 9.91 | 9.56 - 10.03 | 0.8666 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 9.74 and 10.49
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.11 (1.71%) | 9.99 | 9.37 - 10.12 | 0.8534 times | Fri 15 August 2025 | 9.94 (3.76%) | 9.65 | 9.65 - 10.69 | 0.7958 times | Fri 08 August 2025 | 9.58 (1.16%) | 9.91 | 9.56 - 10.10 | 0.5342 times | Fri 01 August 2025 | 9.47 (-12.31%) | 10.83 | 9.41 - 11.22 | 1.8278 times | Fri 25 July 2025 | 10.80 (-16.21%) | 12.89 | 10.74 - 14.00 | 2.0927 times | Fri 18 July 2025 | 12.89 (0%) | 12.87 | 12.69 - 13.27 | 0.4352 times | Fri 11 July 2025 | 12.89 (-3.16%) | 13.25 | 12.85 - 14.05 | 0.6326 times | Thu 03 July 2025 | 13.31 (-0.3%) | 13.40 | 12.47 - 13.65 | 0.5305 times | Fri 27 June 2025 | 13.35 (9.07%) | 12.18 | 12.00 - 13.57 | 1.9749 times | Fri 20 June 2025 | 12.24 (-2.08%) | 12.48 | 12.24 - 13.00 | 0.3226 times | Fri 13 June 2025 | 12.50 (-7.54%) | 13.65 | 12.36 - 14.12 | 0.7346 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 9.74 and 11.06
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.11 (1.2%) | 9.90 | 9.37 - 10.69 | 0.6551 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.323 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0273 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7605 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1454 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0112 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.4145 times | Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.8617 times | Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.8318 times | Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 0.9694 times | Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.1835 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.48 |
| 150 day DMA | 14.28 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.77 | 9.9 |
| 12 day EMA | 10.01 | 9.99 | 10.08 |
| 20 day EMA | 10.34 | 10.36 | 10.45 |
| 35 day EMA | 10.94 | 10.99 | 11.08 |
| 50 day EMA | 11.72 | 11.79 | 11.88 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.82 | 9.94 |
| 12 day SMA | 9.92 | 9.88 | 9.91 |
| 20 day SMA | 10 | 10.05 | 10.2 |
| 35 day SMA | 11.33 | 11.41 | 11.52 |
| 50 day SMA | 11.79 | 11.85 | 11.93 |
| 100 day SMA | 12.48 | 12.51 | 12.55 |
| 150 day SMA | 14.28 | 14.34 | 14.4 |
| 200 day SMA | 15.46 | 15.49 | 15.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.