DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 481.37 and 490.01
| Daily Target 1 | 479.57 |
| Daily Target 2 | 483.17 |
| Daily Target 3 | 488.21333333333 |
| Daily Target 4 | 491.81 |
| Daily Target 5 | 496.85 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 486.76 (-1.21%) | 491.20 | 484.62 - 493.26 | 0.4677 times | Wed 20 August 2025 | 492.72 (0.67%) | 489.39 | 487.41 - 496.29 | 0.7965 times | Tue 19 August 2025 | 489.44 (-0.34%) | 491.34 | 487.05 - 499.20 | 0.8268 times | Mon 18 August 2025 | 491.13 (0.48%) | 486.35 | 480.00 - 492.25 | 0.7703 times | Fri 15 August 2025 | 488.80 (2.08%) | 476.15 | 473.98 - 492.39 | 1.4805 times | Thu 14 August 2025 | 478.84 (-6.76%) | 485.00 | 470.49 - 485.36 | 2.8233 times | Wed 13 August 2025 | 513.54 (1.52%) | 507.05 | 500.55 - 514.53 | 1.0259 times | Tue 12 August 2025 | 505.85 (-0.22%) | 509.19 | 501.77 - 513.48 | 0.712 times | Mon 11 August 2025 | 506.98 (-0.66%) | 512.47 | 502.37 - 515.29 | 0.6078 times | Fri 08 August 2025 | 510.37 (0.74%) | 508.76 | 507.33 - 516.28 | 0.4892 times | Thu 07 August 2025 | 506.64 (-0.59%) | 513.21 | 501.63 - 514.05 | 0.5306 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 483.38 and 502.58
| Weekly Target 1 | 469.45 |
| Weekly Target 2 | 478.11 |
| Weekly Target 3 | 488.65333333333 |
| Weekly Target 4 | 497.31 |
| Weekly Target 5 | 507.85 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 486.76 (-0.42%) | 486.35 | 480.00 - 499.20 | 0.8859 times | Fri 15 August 2025 | 488.80 (-4.23%) | 512.47 | 470.49 - 515.29 | 2.0589 times | Fri 08 August 2025 | 510.37 (1.87%) | 511.02 | 501.63 - 516.28 | 0.6576 times | Fri 01 August 2025 | 500.98 (-3.17%) | 516.42 | 500.00 - 526.56 | 1.0725 times | Fri 25 July 2025 | 517.38 (3.51%) | 504.77 | 496.03 - 519.00 | 0.8211 times | Fri 18 July 2025 | 499.82 (-2.46%) | 512.50 | 492.06 - 512.85 | 1.0703 times | Fri 11 July 2025 | 512.41 (-1.64%) | 519.00 | 499.51 - 528.98 | 0.989 times | Thu 03 July 2025 | 520.97 (1.49%) | 512.00 | 494.93 - 523.58 | 0.7457 times | Fri 27 June 2025 | 513.34 (-1.54%) | 518.46 | 502.93 - 522.92 | 1.1485 times | Fri 20 June 2025 | 521.38 (2.31%) | 522.89 | 518.94 - 531.38 | 0.5505 times | Fri 13 June 2025 | 509.59 (-2%) | 520.00 | 507.73 - 525.60 | 0.8661 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 453.79 and 503.47
| Monthly Target 1 | 442.79 |
| Monthly Target 2 | 464.78 |
| Monthly Target 3 | 492.47333333333 |
| Monthly Target 4 | 514.46 |
| Monthly Target 5 | 542.15 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 486.76 (-7.17%) | 519.00 | 470.49 - 520.17 | 0.8614 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9276 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8396 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0664 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1274 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0268 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1229 times | Fri 31 January 2025 | 476.56 (12.48%) | 426.08 | 403.01 - 485.84 | 1.1735 times | Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.6798 times | Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.1747 times | Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.7489 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deere Company DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 504 and price is deviating by 12 points
Upper Bollinger band is at 528 and lower is at 481, while middle bands are at 493 and 516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term and the sell signal is strong.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.35 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 489.77 |
| 12 day DMA | 498.39 |
| 20 day DMA | 503.88 |
| 35 day DMA | 506.11 |
| 50 day DMA | 508.84 |
| 100 day DMA | 494.04 |
| 150 day DMA | 487.92 |
| 200 day DMA | 472.02 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.7 | 492.67 | 492.65 |
| 12 day EMA | 496.21 | 497.93 | 498.88 |
| 20 day EMA | 500.08 | 501.48 | 502.4 |
| 35 day EMA | 504.44 | 505.48 | 506.23 |
| 50 day EMA | 507.2 | 508.03 | 508.65 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.77 | 488.19 | 492.35 |
| 12 day SMA | 498.39 | 500.21 | 500.9 |
| 20 day SMA | 503.88 | 505.3 | 505.95 |
| 35 day SMA | 506.11 | 506.73 | 507.18 |
| 50 day SMA | 508.84 | 509.5 | 509.86 |
| 100 day SMA | 494.04 | 493.87 | 493.6 |
| 150 day SMA | 487.92 | 487.54 | 487.13 |
| 200 day SMA | 472.02 | 471.61 | 471.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.