HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI.A are 241.99 and 248.15
| Daily Target 1 | 237.33 |
| Daily Target 2 | 240.48 |
| Daily Target 3 | 243.49333333333 |
| Daily Target 4 | 246.64 |
| Daily Target 5 | 249.65 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 243.62 (1.67%) | 240.35 | 240.35 - 246.51 | 1.3585 times | Thu 21 August 2025 | 239.62 (-0.29%) | 240.68 | 239.58 - 242.62 | 1.2018 times | Wed 20 August 2025 | 240.32 (1.05%) | 238.19 | 238.19 - 241.76 | 0.6325 times | Tue 19 August 2025 | 237.82 (-1.08%) | 239.46 | 236.99 - 240.95 | 0.8873 times | Mon 18 August 2025 | 240.42 (-0.12%) | 241.71 | 237.62 - 241.71 | 0.7774 times | Fri 15 August 2025 | 240.71 (-0.88%) | 241.79 | 239.74 - 243.62 | 0.7602 times | Thu 14 August 2025 | 242.85 (-0.72%) | 242.70 | 241.51 - 245.42 | 0.8182 times | Wed 13 August 2025 | 244.61 (-0.88%) | 247.00 | 239.33 - 248.19 | 1.2 times | Tue 12 August 2025 | 246.78 (0.56%) | 245.08 | 240.78 - 248.18 | 1.7587 times | Mon 11 August 2025 | 245.40 (-0.17%) | 246.00 | 241.87 - 247.81 | 0.6053 times | Fri 08 August 2025 | 245.83 (-0.53%) | 247.93 | 245.83 - 250.73 | 0.5551 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI.A are 240.31 and 249.83
| Weekly Target 1 | 232.85 |
| Weekly Target 2 | 238.24 |
| Weekly Target 3 | 242.37333333333 |
| Weekly Target 4 | 247.76 |
| Weekly Target 5 | 251.89 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 243.62 (1.21%) | 241.71 | 236.99 - 246.51 | 0.745 times | Fri 15 August 2025 | 240.71 (-2.08%) | 246.00 | 239.33 - 248.19 | 0.7887 times | Fri 08 August 2025 | 245.83 (-4.45%) | 263.55 | 243.45 - 263.55 | 0.5529 times | Fri 01 August 2025 | 257.28 (1.44%) | 255.39 | 250.91 - 260.00 | 0.6667 times | Fri 25 July 2025 | 253.62 (0.19%) | 252.89 | 245.83 - 256.00 | 0.8453 times | Fri 18 July 2025 | 253.13 (2.98%) | 246.67 | 244.05 - 254.60 | 0.9283 times | Fri 11 July 2025 | 245.81 (-3.19%) | 255.67 | 240.70 - 256.07 | 1.4304 times | Thu 03 July 2025 | 253.90 (-1.73%) | 258.06 | 247.26 - 258.75 | 1.0016 times | Fri 27 June 2025 | 258.38 (3.85%) | 249.77 | 246.98 - 258.57 | 1.8128 times | Fri 20 June 2025 | 248.80 (4.19%) | 236.27 | 234.26 - 248.90 | 1.2284 times | Fri 13 June 2025 | 238.79 (0.65%) | 237.91 | 231.52 - 239.41 | 1.0333 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI.A are 227.03 and 253.59
| Monthly Target 1 | 221.49 |
| Monthly Target 2 | 232.56 |
| Monthly Target 3 | 248.05333333333 |
| Monthly Target 4 | 259.12 |
| Monthly Target 5 | 274.61 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 243.62 (-5.61%) | 255.48 | 236.99 - 263.55 | 0.5188 times | Thu 31 July 2025 | 258.09 (-0.26%) | 257.03 | 240.70 - 260.00 | 1.0534 times | Mon 30 June 2025 | 258.75 (9.71%) | 235.09 | 231.52 - 258.75 | 1.3254 times | Fri 30 May 2025 | 235.84 (17.37%) | 202.89 | 201.00 - 238.99 | 0.9982 times | Wed 30 April 2025 | 200.93 (-4.76%) | 210.00 | 180.36 - 215.32 | 1.028 times | Mon 31 March 2025 | 210.97 (-1.03%) | 213.64 | 196.24 - 215.31 | 1.1897 times | Fri 28 February 2025 | 213.16 (11.99%) | 187.43 | 174.82 - 213.76 | 1.0122 times | Fri 31 January 2025 | 190.33 (2.28%) | 188.04 | 175.52 - 194.42 | 1.0244 times | Tue 31 December 2024 | 186.08 (-13.4%) | 209.45 | 182.28 - 209.45 | 0.8974 times | Tue 26 November 2024 | 214.87 (11.91%) | 192.50 | 191.24 - 219.22 | 0.9525 times | Thu 31 October 2024 | 192.01 (-5.77%) | 203.70 | 190.93 - 208.08 | 0.829 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI.A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 235, while middle bands are at 241 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.67 and HeicoCorporation HEI.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI.A stock. Volume based technical analysis of HeicoCorporation HEI.A stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI.A
DMA (daily moving average) of Heico Corporation HEI.A
| DMA period | DMA value |
| 5 day DMA | 240.36 |
| 12 day DMA | 242.93 |
| 20 day DMA | 247.36 |
| 35 day DMA | 248.55 |
| 50 day DMA | 247.99 |
| 100 day DMA | 229.22 |
| 150 day DMA | 218.05 |
| 200 day DMA | 212.76 |
EMA (exponential moving average) of Heico Corporation HEI.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.47 | 240.39 | 240.78 |
| 12 day EMA | 243.27 | 243.21 | 243.86 |
| 20 day EMA | 245.01 | 245.16 | 245.74 |
| 35 day EMA | 245.9 | 246.03 | 246.41 |
| 50 day EMA | 246.27 | 246.38 | 246.66 |
SMA (simple moving average) of Heico Corporation HEI.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.36 | 239.78 | 240.42 |
| 12 day SMA | 242.93 | 243.29 | 243.83 |
| 20 day SMA | 247.36 | 247.75 | 248.4 |
| 35 day SMA | 248.55 | 248.71 | 249.07 |
| 50 day SMA | 247.99 | 247.88 | 247.83 |
| 100 day SMA | 229.22 | 228.9 | 228.62 |
| 150 day SMA | 218.05 | 217.67 | 217.28 |
| 200 day SMA | 212.76 | 212.51 | 212.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.