NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.6 and 13.75
Daily Target 1 | 13.47 |
Daily Target 2 | 13.57 |
Daily Target 3 | 13.623333333333 |
Daily Target 4 | 13.72 |
Daily Target 5 | 13.77 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.66 (0.96%) | 13.53 | 13.53 - 13.68 | 0.9892 times | Thu 21 August 2025 | 13.53 (-0.22%) | 13.58 | 13.50 - 13.58 | 0.5119 times | Wed 20 August 2025 | 13.56 (0%) | 13.56 | 13.53 - 13.58 | 0.9438 times | Tue 19 August 2025 | 13.56 (-0.88%) | 13.70 | 13.53 - 13.70 | 1.8639 times | Mon 18 August 2025 | 13.68 (0%) | 13.72 | 13.66 - 13.72 | 1.0346 times | Fri 15 August 2025 | 13.68 (-0.65%) | 13.74 | 13.68 - 13.76 | 1.0043 times | Thu 14 August 2025 | 13.77 (-0.51%) | 13.82 | 13.75 - 13.82 | 0.6048 times | Wed 13 August 2025 | 13.84 (0.36%) | 13.78 | 13.76 - 13.85 | 1.8618 times | Tue 12 August 2025 | 13.79 (0.36%) | 13.71 | 13.71 - 13.79 | 0.6976 times | Mon 11 August 2025 | 13.74 (0.22%) | 13.77 | 13.72 - 13.79 | 0.4881 times | Fri 08 August 2025 | 13.71 (-0.15%) | 13.75 | 13.70 - 13.75 | 0.5443 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.47 and 13.69
Weekly Target 1 | 13.41 |
Weekly Target 2 | 13.53 |
Weekly Target 3 | 13.626666666667 |
Weekly Target 4 | 13.75 |
Weekly Target 5 | 13.85 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.66 (-0.15%) | 13.72 | 13.50 - 13.72 | 1.2415 times | Fri 15 August 2025 | 13.68 (-0.22%) | 13.77 | 13.68 - 13.85 | 1.0819 times | Fri 08 August 2025 | 13.71 (-0.51%) | 13.67 | 13.64 - 13.94 | 0.9213 times | Fri 01 August 2025 | 13.78 (1.4%) | 13.59 | 13.53 - 13.78 | 0.7055 times | Fri 25 July 2025 | 13.59 (0%) | 13.61 | 13.51 - 13.62 | 0.7045 times | Fri 18 July 2025 | 13.59 (-0.44%) | 13.70 | 13.52 - 13.70 | 1.1049 times | Fri 11 July 2025 | 13.65 (-0.51%) | 13.76 | 13.63 - 13.85 | 1.2851 times | Thu 03 July 2025 | 13.72 (0.51%) | 13.64 | 13.63 - 13.85 | 1.1742 times | Fri 27 June 2025 | 13.65 (0.15%) | 13.65 | 13.54 - 13.75 | 1.2722 times | Fri 20 June 2025 | 13.63 (0.37%) | 13.61 | 13.58 - 13.65 | 0.5088 times | Fri 13 June 2025 | 13.58 (0%) | 13.59 | 13.55 - 13.69 | 0.9434 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.36 and 13.8
Monthly Target 1 | 13.26 |
Monthly Target 2 | 13.46 |
Monthly Target 3 | 13.7 |
Monthly Target 4 | 13.9 |
Monthly Target 5 | 14.14 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.66 (0.15%) | 13.70 | 13.50 - 13.94 | 0.6803 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 0.9088 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 0.7834 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.2522 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.3765 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 0.9091 times | Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 0.9188 times | Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.0257 times | Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.3626 times | Tue 26 November 2024 | 13.89 (0%) | 13.87 | 13.71 - 14.24 | 0.7826 times | Thu 31 October 2024 | 13.89 (-2.32%) | 14.31 | 13.75 - 14.38 | 1.3531 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
DMA period | DMA value |
5 day DMA | 13.6 |
12 day DMA | 13.69 |
20 day DMA | 13.68 |
35 day DMA | 13.66 |
50 day DMA | 13.66 |
100 day DMA | 13.61 |
150 day DMA | 13.68 |
200 day DMA | 13.69 |
EMA (exponential moving average) of Nuveen Amt NUW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.62 | 13.6 | 13.63 |
12 day EMA | 13.66 | 13.66 | 13.68 |
20 day EMA | 13.67 | 13.67 | 13.69 |
35 day EMA | 13.66 | 13.66 | 13.67 |
50 day EMA | 13.65 | 13.65 | 13.66 |
SMA (simple moving average) of Nuveen Amt NUW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.6 | 13.6 | 13.65 |
12 day SMA | 13.69 | 13.7 | 13.72 |
20 day SMA | 13.68 | 13.67 | 13.67 |
35 day SMA | 13.66 | 13.66 | 13.67 |
50 day SMA | 13.66 | 13.66 | 13.66 |
100 day SMA | 13.61 | 13.61 | 13.62 |
150 day SMA | 13.68 | 13.68 | 13.68 |
200 day SMA | 13.69 | 13.7 | 13.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.