Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.6 and 13.75

Daily Target 113.47
Daily Target 213.57
Daily Target 313.623333333333
Daily Target 413.72
Daily Target 513.77

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 22 August 2025 13.66 (0.96%) 13.53 13.53 - 13.68 0.9892 times
Thu 21 August 2025 13.53 (-0.22%) 13.58 13.50 - 13.58 0.5119 times
Wed 20 August 2025 13.56 (0%) 13.56 13.53 - 13.58 0.9438 times
Tue 19 August 2025 13.56 (-0.88%) 13.70 13.53 - 13.70 1.8639 times
Mon 18 August 2025 13.68 (0%) 13.72 13.66 - 13.72 1.0346 times
Fri 15 August 2025 13.68 (-0.65%) 13.74 13.68 - 13.76 1.0043 times
Thu 14 August 2025 13.77 (-0.51%) 13.82 13.75 - 13.82 0.6048 times
Wed 13 August 2025 13.84 (0.36%) 13.78 13.76 - 13.85 1.8618 times
Tue 12 August 2025 13.79 (0.36%) 13.71 13.71 - 13.79 0.6976 times
Mon 11 August 2025 13.74 (0.22%) 13.77 13.72 - 13.79 0.4881 times
Fri 08 August 2025 13.71 (-0.15%) 13.75 13.70 - 13.75 0.5443 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.47 and 13.69

Weekly Target 113.41
Weekly Target 213.53
Weekly Target 313.626666666667
Weekly Target 413.75
Weekly Target 513.85

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 22 August 2025 13.66 (-0.15%) 13.72 13.50 - 13.72 1.2415 times
Fri 15 August 2025 13.68 (-0.22%) 13.77 13.68 - 13.85 1.0819 times
Fri 08 August 2025 13.71 (-0.51%) 13.67 13.64 - 13.94 0.9213 times
Fri 01 August 2025 13.78 (1.4%) 13.59 13.53 - 13.78 0.7055 times
Fri 25 July 2025 13.59 (0%) 13.61 13.51 - 13.62 0.7045 times
Fri 18 July 2025 13.59 (-0.44%) 13.70 13.52 - 13.70 1.1049 times
Fri 11 July 2025 13.65 (-0.51%) 13.76 13.63 - 13.85 1.2851 times
Thu 03 July 2025 13.72 (0.51%) 13.64 13.63 - 13.85 1.1742 times
Fri 27 June 2025 13.65 (0.15%) 13.65 13.54 - 13.75 1.2722 times
Fri 20 June 2025 13.63 (0.37%) 13.61 13.58 - 13.65 0.5088 times
Fri 13 June 2025 13.58 (0%) 13.59 13.55 - 13.69 0.9434 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.36 and 13.8

Monthly Target 113.26
Monthly Target 213.46
Monthly Target 313.7
Monthly Target 413.9
Monthly Target 514.14

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 22 August 2025 13.66 (0.15%) 13.70 13.50 - 13.94 0.6803 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 0.9088 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 0.7834 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.2522 times
Wed 30 April 2025 13.70 (-0.29%) 13.85 13.04 - 14.05 1.3765 times
Mon 31 March 2025 13.74 (-1.72%) 14.03 13.55 - 14.05 0.9091 times
Fri 28 February 2025 13.98 (1.6%) 13.79 13.72 - 14.03 0.9188 times
Fri 31 January 2025 13.76 (1.33%) 13.58 13.57 - 13.92 1.0257 times
Tue 31 December 2024 13.58 (-2.23%) 13.97 13.26 - 13.99 1.3626 times
Tue 26 November 2024 13.89 (0%) 13.87 13.71 - 14.24 0.7826 times
Thu 31 October 2024 13.89 (-2.32%) 14.31 13.75 - 14.38 1.3531 times

 monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.69
20 day DMA 13.68
35 day DMA 13.66
50 day DMA 13.66
100 day DMA 13.61
150 day DMA 13.68
200 day DMA 13.69

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.613.63
12 day EMA13.6613.6613.68
20 day EMA13.6713.6713.69
35 day EMA13.6613.6613.67
50 day EMA13.6513.6513.66

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.613.65
12 day SMA13.6913.713.72
20 day SMA13.6813.6713.67
35 day SMA13.6613.6613.67
50 day SMA13.6613.6613.66
100 day SMA13.6113.6113.62
150 day SMA13.6813.6813.68
200 day SMA13.6913.713.7
Back to top | Use Dark Theme