CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 38.48 and 38.98
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.583333333333 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.08 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.67 (-0.08%) | 38.46 | 38.29 - 38.79 | 1.0458 times | Wed 20 August 2025 | 38.70 (2.06%) | 38.23 | 38.21 - 38.96 | 1.6015 times | Tue 19 August 2025 | 37.92 (0.4%) | 37.75 | 37.75 - 38.30 | 0.8165 times | Mon 18 August 2025 | 37.77 (0.4%) | 37.47 | 37.36 - 37.78 | 0.9966 times | Fri 15 August 2025 | 37.62 (-1.21%) | 38.24 | 37.50 - 38.24 | 1.0456 times | Thu 14 August 2025 | 38.08 (-0.6%) | 38.17 | 37.75 - 38.17 | 0.7392 times | Wed 13 August 2025 | 38.31 (1.56%) | 37.94 | 37.77 - 38.32 | 1.0937 times | Tue 12 August 2025 | 37.72 (1.86%) | 37.38 | 37.27 - 37.77 | 0.8089 times | Mon 11 August 2025 | 37.03 (1.45%) | 36.70 | 36.68 - 37.28 | 0.8857 times | Fri 08 August 2025 | 36.50 (1.56%) | 36.15 | 36.05 - 36.71 | 0.9664 times | Thu 07 August 2025 | 35.94 (-2.55%) | 36.83 | 35.81 - 36.84 | 0.7158 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 38.02 and 39.62
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.67 (2.79%) | 37.47 | 37.36 - 38.96 | 0.7921 times | Fri 15 August 2025 | 37.62 (3.07%) | 36.70 | 36.68 - 38.32 | 0.8122 times | Fri 08 August 2025 | 36.50 (2.85%) | 36.00 | 35.57 - 37.10 | 0.6907 times | Fri 01 August 2025 | 35.49 (-6.16%) | 37.81 | 35.24 - 38.19 | 1.6811 times | Fri 25 July 2025 | 37.82 (0.34%) | 37.66 | 37.00 - 37.99 | 1.0291 times | Fri 18 July 2025 | 37.69 (3.74%) | 36.18 | 36.10 - 37.92 | 1.0965 times | Fri 11 July 2025 | 36.33 (-5.07%) | 38.05 | 36.25 - 38.35 | 1.0056 times | Thu 03 July 2025 | 38.27 (-0.47%) | 38.56 | 37.57 - 39.02 | 0.7699 times | Fri 27 June 2025 | 38.45 (2.51%) | 37.49 | 37.22 - 38.76 | 1.0326 times | Fri 20 June 2025 | 37.51 (1.71%) | 36.83 | 36.59 - 37.65 | 1.0902 times | Fri 13 June 2025 | 36.88 (-4.51%) | 38.68 | 36.70 - 39.00 | 1.0205 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 36.96 and 40.68
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.67 (4.97%) | 36.33 | 35.24 - 38.96 | 0.6532 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.3282 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0516 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.0481 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.2348 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.2457 times | Fri 28 February 2025 | 41.69 (4.38%) | 39.14 | 38.99 - 42.02 | 0.9378 times | Fri 31 January 2025 | 39.94 (7.34%) | 37.44 | 35.69 - 40.63 | 0.7375 times | Tue 31 December 2024 | 37.21 (-8.12%) | 39.57 | 35.53 - 39.67 | 0.7731 times | Tue 26 November 2024 | 40.50 (17.73%) | 34.68 | 34.68 - 40.78 | 0.9899 times | Thu 31 October 2024 | 34.40 (-1.99%) | 34.72 | 33.85 - 36.65 | 0.9703 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.07 | 37.76 |
| 12 day EMA | 37.8 | 37.64 | 37.45 |
| 20 day EMA | 37.56 | 37.44 | 37.31 |
| 35 day EMA | 37.5 | 37.43 | 37.36 |
| 50 day EMA | 37.55 | 37.5 | 37.45 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.02 | 37.94 |
| 12 day SMA | 37.6 | 37.39 | 37.13 |
| 20 day SMA | 37.28 | 37.22 | 37.16 |
| 35 day SMA | 37.26 | 37.26 | 37.26 |
| 50 day SMA | 37.42 | 37.42 | 37.41 |
| 100 day SMA | 37.81 | 37.84 | 37.87 |
| 150 day SMA | 38.64 | 38.64 | 38.63 |
| 200 day SMA | 38.47 | 38.45 | 38.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.