Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 126.15 and 128.76

Daily Target 1124.06
Daily Target 2125.63
Daily Target 3126.67333333333
Daily Target 4128.24
Daily Target 5129.28

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 22 August 2025 127.19 (2.07%) 125.66 125.11 - 127.72 1.2313 times
Thu 21 August 2025 124.61 (0.07%) 124.06 123.63 - 125.39 0.6854 times
Wed 20 August 2025 124.52 (0.1%) 125.20 123.96 - 126.05 0.8704 times
Tue 19 August 2025 124.39 (1%) 123.73 122.98 - 124.83 1.1099 times
Mon 18 August 2025 123.16 (-1.16%) 123.95 123.03 - 125.15 0.7728 times
Fri 15 August 2025 124.60 (-0.17%) 124.85 123.09 - 124.85 1.069 times
Thu 14 August 2025 124.81 (-0.91%) 126.13 124.40 - 126.13 0.9044 times
Wed 13 August 2025 125.96 (1.21%) 125.00 124.19 - 126.06 0.8591 times
Tue 12 August 2025 124.45 (0.68%) 124.58 122.36 - 124.58 1.1382 times
Mon 11 August 2025 123.61 (0.12%) 123.92 122.94 - 125.00 1.3595 times
Fri 08 August 2025 123.46 (1.77%) 121.41 120.03 - 123.67 3.2501 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.09 and 129.83

Weekly Target 1121.22
Weekly Target 2124.21
Weekly Target 3125.96333333333
Weekly Target 4128.95
Weekly Target 5130.7

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 22 August 2025 127.19 (2.08%) 123.95 122.98 - 127.72 0.6791 times
Fri 15 August 2025 124.60 (0.92%) 123.92 122.36 - 126.13 0.7752 times
Fri 08 August 2025 123.46 (3.31%) 120.44 118.84 - 123.67 0.9551 times
Fri 01 August 2025 119.50 (-1.69%) 120.95 118.91 - 122.16 0.8197 times
Fri 25 July 2025 121.56 (-0.45%) 121.83 119.73 - 124.73 1.0313 times
Fri 18 July 2025 122.11 (-0.9%) 123.08 121.25 - 124.75 0.9933 times
Fri 11 July 2025 123.22 (0.15%) 122.43 120.22 - 124.33 0.8582 times
Thu 03 July 2025 123.03 (1.82%) 121.02 118.98 - 123.03 0.8182 times
Fri 27 June 2025 120.83 (0.45%) 120.57 120.02 - 124.59 1.8334 times
Fri 20 June 2025 120.29 (0.75%) 118.05 117.64 - 121.56 1.2365 times
Fri 13 June 2025 119.39 (0.58%) 118.70 118.41 - 121.74 0.6209 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 123.02 and 131.9

Monthly Target 1115.7
Monthly Target 2121.45
Monthly Target 3124.58333333333
Monthly Target 4130.33
Monthly Target 5133.46

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 22 August 2025 127.19 (6.1%) 120.54 118.84 - 127.72 0.7462 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 1.1564 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.3427 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 1.0981 times
Wed 30 April 2025 131.67 (2.52%) 128.16 121.77 - 136.73 1.5219 times
Mon 31 March 2025 128.43 (1.18%) 126.36 122.73 - 131.46 0.9103 times
Fri 28 February 2025 126.93 (3.83%) 121.19 117.52 - 128.38 0.7558 times
Fri 31 January 2025 122.25 (0.74%) 121.71 115.12 - 127.38 0.7809 times
Tue 31 December 2024 121.35 (-7.21%) 133.22 116.37 - 133.22 0.7783 times
Tue 26 November 2024 130.78 (9.17%) 120.44 116.94 - 134.20 0.9095 times
Thu 31 October 2024 119.79 (-3.53%) 124.19 115.73 - 124.27 0.8253 times

 monthly chart ChesapeakeUtilities

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.76 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 124.77
12 day DMA 124.34
20 day DMA 122.79
35 day DMA 122.63
50 day DMA 122.15
100 day DMA 124.91
150 day DMA 125
200 day DMA 124.78

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.31124.37124.25
12 day EMA124.26123.73123.57
20 day EMA123.56123.18123.03
35 day EMA122.78122.52122.4
50 day EMA122.25122.05121.95

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.77124.26124.3
12 day SMA124.34123.79123.39
20 day SMA122.79122.5122.31
35 day SMA122.63122.48122.39
50 day SMA122.15122121.88
100 day SMA124.91124.94124.99
150 day SMA125124.98124.97
200 day SMA124.78124.74124.72
Back to top | Use Dark Theme