ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 126.15 and 128.76
Daily Target 1 | 124.06 |
Daily Target 2 | 125.63 |
Daily Target 3 | 126.67333333333 |
Daily Target 4 | 128.24 |
Daily Target 5 | 129.28 |
Daily price and volume Chesapeake Utilities
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 127.19 (2.07%) | 125.66 | 125.11 - 127.72 | 1.2313 times | Thu 21 August 2025 | 124.61 (0.07%) | 124.06 | 123.63 - 125.39 | 0.6854 times | Wed 20 August 2025 | 124.52 (0.1%) | 125.20 | 123.96 - 126.05 | 0.8704 times | Tue 19 August 2025 | 124.39 (1%) | 123.73 | 122.98 - 124.83 | 1.1099 times | Mon 18 August 2025 | 123.16 (-1.16%) | 123.95 | 123.03 - 125.15 | 0.7728 times | Fri 15 August 2025 | 124.60 (-0.17%) | 124.85 | 123.09 - 124.85 | 1.069 times | Thu 14 August 2025 | 124.81 (-0.91%) | 126.13 | 124.40 - 126.13 | 0.9044 times | Wed 13 August 2025 | 125.96 (1.21%) | 125.00 | 124.19 - 126.06 | 0.8591 times | Tue 12 August 2025 | 124.45 (0.68%) | 124.58 | 122.36 - 124.58 | 1.1382 times | Mon 11 August 2025 | 123.61 (0.12%) | 123.92 | 122.94 - 125.00 | 1.3595 times | Fri 08 August 2025 | 123.46 (1.77%) | 121.41 | 120.03 - 123.67 | 3.2501 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.09 and 129.83
Weekly Target 1 | 121.22 |
Weekly Target 2 | 124.21 |
Weekly Target 3 | 125.96333333333 |
Weekly Target 4 | 128.95 |
Weekly Target 5 | 130.7 |
Weekly price and volumes for Chesapeake Utilities
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 127.19 (2.08%) | 123.95 | 122.98 - 127.72 | 0.6791 times | Fri 15 August 2025 | 124.60 (0.92%) | 123.92 | 122.36 - 126.13 | 0.7752 times | Fri 08 August 2025 | 123.46 (3.31%) | 120.44 | 118.84 - 123.67 | 0.9551 times | Fri 01 August 2025 | 119.50 (-1.69%) | 120.95 | 118.91 - 122.16 | 0.8197 times | Fri 25 July 2025 | 121.56 (-0.45%) | 121.83 | 119.73 - 124.73 | 1.0313 times | Fri 18 July 2025 | 122.11 (-0.9%) | 123.08 | 121.25 - 124.75 | 0.9933 times | Fri 11 July 2025 | 123.22 (0.15%) | 122.43 | 120.22 - 124.33 | 0.8582 times | Thu 03 July 2025 | 123.03 (1.82%) | 121.02 | 118.98 - 123.03 | 0.8182 times | Fri 27 June 2025 | 120.83 (0.45%) | 120.57 | 120.02 - 124.59 | 1.8334 times | Fri 20 June 2025 | 120.29 (0.75%) | 118.05 | 117.64 - 121.56 | 1.2365 times | Fri 13 June 2025 | 119.39 (0.58%) | 118.70 | 118.41 - 121.74 | 0.6209 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 123.02 and 131.9
Monthly Target 1 | 115.7 |
Monthly Target 2 | 121.45 |
Monthly Target 3 | 124.58333333333 |
Monthly Target 4 | 130.33 |
Monthly Target 5 | 133.46 |
Monthly price and volumes Chesapeake Utilities
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 127.19 (6.1%) | 120.54 | 118.84 - 127.72 | 0.7462 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.1564 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.3427 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 1.0981 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.5219 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.9103 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.7558 times | Fri 31 January 2025 | 122.25 (0.74%) | 121.71 | 115.12 - 127.38 | 0.7809 times | Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.7783 times | Tue 26 November 2024 | 130.78 (9.17%) | 120.44 | 116.94 - 134.20 | 0.9095 times | Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.8253 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
DMA period | DMA value |
5 day DMA | 124.77 |
12 day DMA | 124.34 |
20 day DMA | 122.79 |
35 day DMA | 122.63 |
50 day DMA | 122.15 |
100 day DMA | 124.91 |
150 day DMA | 125 |
200 day DMA | 124.78 |
EMA (exponential moving average) of Chesapeake Utilities CPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.31 | 124.37 | 124.25 |
12 day EMA | 124.26 | 123.73 | 123.57 |
20 day EMA | 123.56 | 123.18 | 123.03 |
35 day EMA | 122.78 | 122.52 | 122.4 |
50 day EMA | 122.25 | 122.05 | 121.95 |
SMA (simple moving average) of Chesapeake Utilities CPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.77 | 124.26 | 124.3 |
12 day SMA | 124.34 | 123.79 | 123.39 |
20 day SMA | 122.79 | 122.5 | 122.31 |
35 day SMA | 122.63 | 122.48 | 122.39 |
50 day SMA | 122.15 | 122 | 121.88 |
100 day SMA | 124.91 | 124.94 | 124.99 |
150 day SMA | 125 | 124.98 | 124.97 |
200 day SMA | 124.78 | 124.74 | 124.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.