NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 12.93 and 13.23
Daily Target 1 | 12.69 |
Daily Target 2 | 12.87 |
Daily Target 3 | 12.986666666667 |
Daily Target 4 | 13.17 |
Daily Target 5 | 13.29 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.06 (0.08%) | 12.94 | 12.80 - 13.10 | 0.9343 times | Wed 20 August 2025 | 13.05 (1.01%) | 12.91 | 12.80 - 13.10 | 0.9995 times | Tue 19 August 2025 | 12.92 (-0.08%) | 12.99 | 12.76 - 13.13 | 0.8117 times | Mon 18 August 2025 | 12.93 (1.17%) | 12.75 | 12.74 - 13.07 | 1.0656 times | Fri 15 August 2025 | 12.78 (-2.81%) | 13.20 | 12.76 - 13.21 | 1.3593 times | Thu 14 August 2025 | 13.15 (-0.23%) | 13.01 | 12.88 - 13.17 | 0.949 times | Wed 13 August 2025 | 13.18 (2.25%) | 12.94 | 12.94 - 13.19 | 1.2343 times | Tue 12 August 2025 | 12.89 (3.29%) | 12.62 | 12.62 - 13.03 | 0.9253 times | Mon 11 August 2025 | 12.48 (0.56%) | 12.45 | 12.36 - 12.51 | 0.836 times | Fri 08 August 2025 | 12.41 (-0.16%) | 12.51 | 12.34 - 12.61 | 0.8849 times | Thu 07 August 2025 | 12.43 (-0.16%) | 12.57 | 12.41 - 12.60 | 0.825 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.9 and 13.29
Weekly Target 1 | 12.59 |
Weekly Target 2 | 12.82 |
Weekly Target 3 | 12.976666666667 |
Weekly Target 4 | 13.21 |
Weekly Target 5 | 13.37 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.06 (2.19%) | 12.75 | 12.74 - 13.13 | 0.584 times | Fri 15 August 2025 | 12.78 (2.98%) | 12.45 | 12.36 - 13.21 | 0.8128 times | Fri 08 August 2025 | 12.41 (-1.97%) | 12.80 | 12.20 - 12.89 | 1.084 times | Fri 01 August 2025 | 12.66 (-9.44%) | 13.98 | 12.49 - 14.20 | 1.5127 times | Fri 25 July 2025 | 13.98 (-1.2%) | 14.23 | 13.60 - 14.49 | 1.0814 times | Fri 18 July 2025 | 14.15 (-7.15%) | 15.21 | 13.84 - 15.26 | 1.0289 times | Fri 11 July 2025 | 15.24 (2.83%) | 14.66 | 14.60 - 16.07 | 1.7644 times | Thu 03 July 2025 | 14.82 (5.56%) | 14.12 | 14.00 - 14.96 | 0.4955 times | Fri 27 June 2025 | 14.04 (3.92%) | 13.44 | 13.25 - 14.44 | 0.9608 times | Fri 20 June 2025 | 13.51 (2.27%) | 13.16 | 13.10 - 13.68 | 0.6754 times | Fri 13 June 2025 | 13.21 (-1.78%) | 13.57 | 13.15 - 13.99 | 0.6433 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.63 and 13.64
Monthly Target 1 | 11.81 |
Monthly Target 2 | 12.44 |
Monthly Target 3 | 12.823333333333 |
Monthly Target 4 | 13.45 |
Monthly Target 5 | 13.83 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.06 (0.93%) | 12.80 | 12.20 - 13.21 | 0.7262 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4926 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7792 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8331 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0411 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.925 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.8844 times | Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.2158 times | Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 0.9544 times | Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.1481 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7019 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
DMA period | DMA value |
5 day DMA | 12.95 |
12 day DMA | 12.81 |
20 day DMA | 13 |
35 day DMA | 13.78 |
50 day DMA | 13.79 |
100 day DMA | 13.14 |
150 day DMA | 13.35 |
200 day DMA | 13.61 |
EMA (exponential moving average) of Navient Corporation NAVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.99 | 12.96 | 12.91 |
12 day EMA | 12.98 | 12.97 | 12.95 |
20 day EMA | 13.14 | 13.15 | 13.16 |
35 day EMA | 13.33 | 13.35 | 13.37 |
50 day EMA | 13.68 | 13.71 | 13.74 |
SMA (simple moving average) of Navient Corporation NAVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.95 | 12.97 | 12.99 |
12 day SMA | 12.81 | 12.76 | 12.73 |
20 day SMA | 13 | 13.07 | 13.12 |
35 day SMA | 13.78 | 13.82 | 13.85 |
50 day SMA | 13.79 | 13.79 | 13.8 |
100 day SMA | 13.14 | 13.13 | 13.13 |
150 day SMA | 13.35 | 13.35 | 13.35 |
200 day SMA | 13.61 | 13.62 | 13.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.