JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 293.19 and 300.22
| Daily Target 1 | 287.48 |
| Daily Target 2 | 291.86 |
| Daily Target 3 | 294.51 |
| Daily Target 4 | 298.89 |
| Daily Target 5 | 301.54 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 296.24 (1.64%) | 293.20 | 290.13 - 297.16 | 1.2194 times | Thu 21 August 2025 | 291.47 (-0.26%) | 291.94 | 289.47 - 292.77 | 0.9445 times | Wed 20 August 2025 | 292.24 (0.54%) | 290.81 | 287.27 - 293.33 | 1.0515 times | Tue 19 August 2025 | 290.66 (-0.3%) | 290.83 | 289.53 - 292.48 | 0.8598 times | Mon 18 August 2025 | 291.53 (0.36%) | 290.00 | 288.41 - 291.90 | 0.7681 times | Fri 15 August 2025 | 290.49 (-1.25%) | 294.84 | 289.82 - 295.50 | 1.0467 times | Thu 14 August 2025 | 294.16 (1.25%) | 290.58 | 289.64 - 294.20 | 0.9015 times | Wed 13 August 2025 | 290.53 (-0.79%) | 293.95 | 287.16 - 294.55 | 1.2006 times | Tue 12 August 2025 | 292.85 (1.14%) | 291.50 | 290.34 - 294.75 | 1.2223 times | Mon 11 August 2025 | 289.56 (0.28%) | 289.40 | 288.78 - 291.32 | 0.7857 times | Fri 08 August 2025 | 288.76 (0.63%) | 288.98 | 284.71 - 291.23 | 0.946 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 291.76 and 301.65
| Weekly Target 1 | 283.67 |
| Weekly Target 2 | 289.95 |
| Weekly Target 3 | 293.55666666667 |
| Weekly Target 4 | 299.84 |
| Weekly Target 5 | 303.45 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 296.24 (1.98%) | 290.00 | 287.27 - 297.16 | 0.8442 times | Fri 15 August 2025 | 290.49 (0.6%) | 289.40 | 287.16 - 295.50 | 0.8989 times | Fri 08 August 2025 | 288.76 (-0.21%) | 294.69 | 284.71 - 295.79 | 0.701 times | Fri 01 August 2025 | 289.37 (-3.1%) | 297.66 | 284.24 - 301.29 | 1.2003 times | Fri 25 July 2025 | 298.62 (2.52%) | 291.00 | 289.18 - 299.59 | 0.8604 times | Fri 18 July 2025 | 291.27 (1.54%) | 287.07 | 283.01 - 292.50 | 1.2905 times | Fri 11 July 2025 | 286.86 (-3.09%) | 295.25 | 280.31 - 296.04 | 1.2759 times | Thu 03 July 2025 | 296.00 (3.1%) | 290.40 | 286.59 - 296.40 | 0.9128 times | Fri 27 June 2025 | 287.11 (4.4%) | 275.06 | 272.11 - 289.41 | 1.263 times | Fri 20 June 2025 | 275.00 (3.79%) | 268.17 | 267.80 - 277.72 | 0.7529 times | Fri 13 June 2025 | 264.95 (-0.29%) | 266.00 | 262.71 - 269.62 | 0.9186 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 290.24 and 303.16
| Monthly Target 1 | 279.63 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 292.54666666667 |
| Monthly Target 4 | 300.85 |
| Monthly Target 5 | 305.47 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 296.24 (0%) | 290.40 | 284.24 - 297.16 | 0.5906 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.0609 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.8864 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.8819 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.4035 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.3253 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8384 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2607 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7669 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9854 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.9546 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 4 points
Upper Bollinger band is at 300 and lower is at 286, while middle bands are at 290 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.11 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 292.43 |
| 12 day DMA | 291.29 |
| 20 day DMA | 292.87 |
| 35 day DMA | 291.55 |
| 50 day DMA | 287.69 |
| 100 day DMA | 267.72 |
| 150 day DMA | 264.16 |
| 200 day DMA | 258.37 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.09 | 291.52 | 291.55 |
| 12 day EMA | 292.3 | 291.58 | 291.6 |
| 20 day EMA | 291.66 | 291.18 | 291.15 |
| 35 day EMA | 288.97 | 288.54 | 288.37 |
| 50 day EMA | 286.31 | 285.91 | 285.68 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.43 | 291.28 | 291.82 |
| 12 day SMA | 291.29 | 290.88 | 290.87 |
| 20 day SMA | 292.87 | 292.88 | 293.15 |
| 35 day SMA | 291.55 | 291.43 | 291.4 |
| 50 day SMA | 287.69 | 287.1 | 286.58 |
| 100 day SMA | 267.72 | 267.19 | 266.73 |
| 150 day SMA | 264.16 | 263.88 | 263.62 |
| 200 day SMA | 258.37 | 258.01 | 257.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.