WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 16.48 and 16.55
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.52 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.59 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.51 (-0.06%) | 16.51 | 16.49 - 16.56 | 0.9601 times | Wed 20 August 2025 | 16.52 (0.06%) | 16.52 | 16.52 - 16.59 | 0.662 times | Tue 19 August 2025 | 16.51 (0.06%) | 16.55 | 16.50 - 16.60 | 1.5563 times | Mon 18 August 2025 | 16.50 (-0.36%) | 16.52 | 16.46 - 16.56 | 1.6069 times | Fri 15 August 2025 | 16.56 (0.18%) | 16.57 | 16.52 - 16.58 | 1.0814 times | Thu 14 August 2025 | 16.53 (-0.36%) | 16.52 | 16.52 - 16.58 | 0.8287 times | Wed 13 August 2025 | 16.59 (0.3%) | 16.54 | 16.43 - 16.60 | 1.051 times | Tue 12 August 2025 | 16.54 (-0.06%) | 16.50 | 16.50 - 16.58 | 1.0106 times | Mon 11 August 2025 | 16.55 (-0.18%) | 16.59 | 16.55 - 16.60 | 0.859 times | Fri 08 August 2025 | 16.58 (-0.12%) | 16.58 | 16.56 - 16.64 | 0.384 times | Thu 07 August 2025 | 16.60 (0.06%) | 16.56 | 16.56 - 16.65 | 1.1976 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.42 and 16.56
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.51 (-0.3%) | 16.52 | 16.46 - 16.60 | 1.2005 times | Fri 15 August 2025 | 16.56 (-0.12%) | 16.59 | 16.43 - 16.60 | 1.2119 times | Fri 08 August 2025 | 16.58 (0.36%) | 16.54 | 16.40 - 16.65 | 0.7505 times | Fri 01 August 2025 | 16.52 (0.55%) | 16.40 | 16.25 - 16.57 | 1.2588 times | Fri 25 July 2025 | 16.43 (-0.12%) | 16.46 | 16.35 - 16.55 | 1.1524 times | Fri 18 July 2025 | 16.45 (-0.06%) | 16.43 | 16.24 - 16.55 | 1.1944 times | Fri 11 July 2025 | 16.46 (-1.2%) | 16.65 | 16.35 - 16.65 | 0.4792 times | Thu 03 July 2025 | 16.66 (0.48%) | 16.55 | 16.44 - 16.74 | 0.36 times | Fri 27 June 2025 | 16.58 (1.59%) | 16.24 | 16.24 - 16.67 | 1.9131 times | Fri 20 June 2025 | 16.32 (-0.24%) | 16.33 | 16.30 - 16.45 | 0.4792 times | Fri 13 June 2025 | 16.36 (-0.24%) | 16.44 | 16.18 - 16.47 | 0.6402 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.39 and 16.64
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.51 (-0.06%) | 16.51 | 16.40 - 16.65 | 0.9028 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 1.1777 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 1.0356 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5841 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.6751 times | Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 1.1606 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.7752 times | Fri 31 January 2025 | 16.50 (1.16%) | 16.35 | 16.09 - 16.57 | 0.7761 times | Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.6192 times | Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 1.2935 times | Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.622 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price action analysis of WesternAsset (IGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.52 | 16.52 |
| 12 day EMA | 16.53 | 16.53 | 16.53 |
| 20 day EMA | 16.52 | 16.52 | 16.52 |
| 35 day EMA | 16.49 | 16.49 | 16.49 |
| 50 day EMA | 16.47 | 16.47 | 16.47 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.52 | 16.54 |
| 12 day SMA | 16.55 | 16.55 | 16.55 |
| 20 day SMA | 16.51 | 16.51 | 16.5 |
| 35 day SMA | 16.51 | 16.51 | 16.51 |
| 50 day SMA | 16.48 | 16.48 | 16.48 |
| 100 day SMA | 16.36 | 16.37 | 16.37 |
| 150 day SMA | 16.44 | 16.44 | 16.44 |
| 200 day SMA | 16.48 | 16.48 | 16.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.