OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 13.45 and 13.7
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.9 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.57 (-1.6%) | 13.73 | 13.57 - 13.82 | 0.5098 times | Wed 20 August 2025 | 13.79 (0.58%) | 13.75 | 13.60 - 13.83 | 0.6082 times | Tue 19 August 2025 | 13.71 (0.15%) | 13.80 | 13.68 - 13.84 | 0.4808 times | Mon 18 August 2025 | 13.69 (-0.22%) | 13.68 | 13.57 - 13.78 | 0.4651 times | Fri 15 August 2025 | 13.72 (-1.44%) | 14.02 | 13.61 - 14.02 | 1.8851 times | Thu 14 August 2025 | 13.92 (-0.22%) | 13.75 | 13.75 - 13.97 | 0.729 times | Wed 13 August 2025 | 13.95 (2.05%) | 13.86 | 13.76 - 14.06 | 1.2679 times | Tue 12 August 2025 | 13.67 (6.22%) | 13.07 | 12.92 - 13.86 | 3.059 times | Mon 11 August 2025 | 12.87 (1.18%) | 12.75 | 12.68 - 12.88 | 0.5143 times | Fri 08 August 2025 | 12.72 (1.27%) | 12.73 | 12.60 - 12.91 | 0.4808 times | Thu 07 August 2025 | 12.56 (-1.49%) | 12.81 | 12.55 - 12.82 | 0.5389 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.44 and 13.71
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.57 (-1.09%) | 13.68 | 13.57 - 13.84 | 0.1933 times | Fri 15 August 2025 | 13.72 (7.86%) | 12.75 | 12.68 - 14.06 | 0.6981 times | Fri 08 August 2025 | 12.72 (-0.63%) | 12.76 | 12.45 - 12.91 | 0.2747 times | Fri 01 August 2025 | 12.80 (-4.62%) | 13.47 | 12.44 - 13.95 | 0.6918 times | Fri 25 July 2025 | 13.42 (-3.52%) | 13.89 | 13.21 - 14.30 | 0.839 times | Fri 18 July 2025 | 13.91 (3.19%) | 13.44 | 13.06 - 13.93 | 0.814 times | Fri 11 July 2025 | 13.48 (-4.53%) | 14.09 | 13.37 - 14.13 | 0.7795 times | Thu 03 July 2025 | 14.12 (9.54%) | 12.93 | 12.73 - 14.52 | 0.8903 times | Fri 27 June 2025 | 12.89 (9.8%) | 11.68 | 11.52 - 13.01 | 4.3747 times | Fri 20 June 2025 | 11.74 (-0.76%) | 11.65 | 11.57 - 11.94 | 0.4445 times | Fri 13 June 2025 | 11.83 (-4.13%) | 12.44 | 11.83 - 12.75 | 0.5509 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.01 and 14.63
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.57 (6.02%) | 12.80 | 12.44 - 14.06 | 0.601 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.6251 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.836 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9975 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.144 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5822 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.5721 times | Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 0.6055 times | Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.3212 times | Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 0.7154 times | Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.5097 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.13 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.7 | 13.66 |
| 12 day EMA | 13.53 | 13.52 | 13.47 |
| 20 day EMA | 13.43 | 13.41 | 13.37 |
| 35 day EMA | 13.22 | 13.2 | 13.17 |
| 50 day EMA | 13.1 | 13.08 | 13.05 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.77 | 13.8 |
| 12 day SMA | 13.41 | 13.35 | 13.27 |
| 20 day SMA | 13.29 | 13.3 | 13.3 |
| 35 day SMA | 13.46 | 13.46 | 13.44 |
| 50 day SMA | 13.13 | 13.1 | 13.07 |
| 100 day SMA | 12.63 | 12.61 | 12.6 |
| 150 day SMA | 12.98 | 12.99 | 12.99 |
| 200 day SMA | 13.7 | 13.7 | 13.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.