Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 13.35 and 14.21

Daily Target 112.65
Daily Target 213.18
Daily Target 313.513333333333
Daily Target 414.04
Daily Target 514.37

Daily price and volume V F

Date Closing Open Range Volume
Fri 22 August 2025 13.70 (5.14%) 13.07 12.99 - 13.85 1.2162 times
Thu 21 August 2025 13.03 (1.4%) 12.65 12.60 - 13.05 0.8012 times
Wed 20 August 2025 12.85 (-1.98%) 12.96 12.74 - 13.09 0.7575 times
Tue 19 August 2025 13.11 (-0.15%) 13.19 13.10 - 13.59 0.9097 times
Mon 18 August 2025 13.13 (0.38%) 12.99 12.98 - 13.37 1.1547 times
Fri 15 August 2025 13.08 (0.93%) 13.03 12.99 - 13.28 0.8837 times
Thu 14 August 2025 12.96 (-0.92%) 12.57 12.47 - 12.98 0.9045 times
Wed 13 August 2025 13.08 (7.13%) 12.29 12.28 - 13.11 1.5081 times
Tue 12 August 2025 12.21 (3.56%) 12.07 11.97 - 12.28 0.9799 times
Mon 11 August 2025 11.79 (-0.34%) 11.85 11.69 - 12.01 0.8844 times
Fri 08 August 2025 11.83 (-1.83%) 12.04 11.65 - 12.07 1.1055 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 13.15 and 14.4

Weekly Target 112.13
Weekly Target 212.92
Weekly Target 313.383333333333
Weekly Target 414.17
Weekly Target 514.63

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 22 August 2025 13.70 (4.74%) 12.99 12.60 - 13.85 0.9168 times
Fri 15 August 2025 13.08 (10.57%) 11.85 11.69 - 13.28 0.9777 times
Fri 08 August 2025 11.83 (1.46%) 12.52 11.65 - 12.54 1.0122 times
Fri 01 August 2025 11.66 (-7.97%) 12.73 11.10 - 15.40 2.1863 times
Fri 25 July 2025 12.67 (3.34%) 12.51 12.36 - 13.51 0.9492 times
Fri 18 July 2025 12.26 (-0.57%) 12.15 11.54 - 12.51 0.9007 times
Fri 11 July 2025 12.33 (-1.99%) 12.48 12.18 - 13.09 0.92 times
Thu 03 July 2025 12.58 (6.25%) 11.85 11.57 - 12.82 0.8085 times
Fri 27 June 2025 11.84 (1.11%) 11.53 11.06 - 11.99 0.8629 times
Fri 20 June 2025 11.71 (1.04%) 12.13 11.65 - 12.25 0.4656 times
Fri 13 June 2025 11.59 (-8.81%) 12.89 11.47 - 13.34 0.9998 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12.4 and 15.15

Monthly Target 110.13
Monthly Target 211.92
Monthly Target 312.883333333333
Monthly Target 414.67
Monthly Target 515.63

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 22 August 2025 13.70 (16.89%) 11.52 11.10 - 13.85 0.8093 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.2967 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.8471 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.2675 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.726 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.3764 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.5394 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 0.928 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.5529 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.6567 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.2716 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VF in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 13.16
12 day DMA 12.74
20 day DMA 12.54
35 day DMA 12.51
50 day DMA 12.36
100 day DMA 12.38
150 day DMA 15.73
200 day DMA 17.09

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2112.9612.92
12 day EMA12.912.7512.7
20 day EMA12.7212.6212.58
35 day EMA12.5412.4712.44
50 day EMA12.4712.4212.39

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.0413.03
12 day SMA12.7412.6212.53
20 day SMA12.5412.4912.51
35 day SMA12.5112.4812.46
50 day SMA12.3612.3412.34
100 day SMA12.3812.412.43
150 day SMA15.7315.7915.86
200 day SMA17.0917.1117.13
Back to top | Use Dark Theme