FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 78.71 and 78.71
| Daily Target 1 | 78.71 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 78.71 |
| Daily Target 4 | 78.71 |
| Daily Target 5 | 78.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.71 (-1.11%) | 78.71 | 78.71 - 78.71 | 0.3922 times | Wed 20 August 2025 | 79.59 (0.79%) | 79.50 | 79.50 - 79.59 | 2.1569 times | Tue 19 August 2025 | 78.97 (0.75%) | 79.46 | 78.70 - 79.47 | 2.7451 times | Mon 18 August 2025 | 78.38 (0.04%) | 78.13 | 78.13 - 78.38 | 0.7843 times | Fri 15 August 2025 | 78.35 (-0.36%) | 78.35 | 78.35 - 78.35 | 0.1961 times | Thu 14 August 2025 | 78.63 (-0.22%) | 78.64 | 78.63 - 78.64 | 0.7843 times | Wed 13 August 2025 | 78.80 (-0.08%) | 79.00 | 78.80 - 79.03 | 0.9804 times | Tue 12 August 2025 | 78.86 (0.86%) | 78.11 | 78.11 - 78.86 | 0.5882 times | Mon 11 August 2025 | 78.19 (-0.7%) | 78.01 | 78.01 - 78.33 | 0.9804 times | Fri 08 August 2025 | 78.74 (-0.09%) | 78.61 | 78.61 - 78.74 | 0.3922 times | Thu 07 August 2025 | 78.81 (1.69%) | 78.81 | 78.81 - 78.81 | 0.5882 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 78.42 and 79.88
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 78.81 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.71 (0.46%) | 78.13 | 78.13 - 79.59 | 0.2482 times | Fri 15 August 2025 | 78.35 (-0.5%) | 78.01 | 78.01 - 79.03 | 0.1441 times | Fri 08 August 2025 | 78.74 (3.96%) | 77.38 | 77.36 - 78.81 | 0.0801 times | Fri 01 August 2025 | 75.74 (-5.64%) | 79.25 | 75.34 - 79.29 | 0.9606 times | Fri 25 July 2025 | 80.27 (1.89%) | 79.53 | 79.23 - 81.10 | 1.3368 times | Fri 18 July 2025 | 78.78 (1%) | 77.48 | 77.27 - 79.09 | 1.2905 times | Fri 11 July 2025 | 78.00 (2.11%) | 76.45 | 76.45 - 78.41 | 0.3282 times | Thu 03 July 2025 | 76.39 (0.43%) | 76.00 | 76.00 - 77.00 | 2.0573 times | Fri 27 June 2025 | 76.06 (2.77%) | 74.62 | 74.62 - 76.33 | 3.17 times | Fri 20 June 2025 | 74.01 (-2.53%) | 75.30 | 74.01 - 75.30 | 0.3842 times | Fri 13 June 2025 | 75.93 (-0.9%) | 76.41 | 75.81 - 77.09 | 2.0093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 77.03 and 81.28
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 77.88 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.71 (2.09%) | 76.14 | 75.34 - 79.59 | 0.1723 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.9566 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 1.164 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.6145 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 1.1024 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 1.1393 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.7162 times | Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.3363 times | Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.7729 times | Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 1.0255 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.849 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 78.63 |
| 20 day DMA | 78.41 |
| 35 day DMA | 78.34 |
| 50 day DMA | 77.61 |
| 100 day DMA | 74.43 |
| 150 day DMA | 72.03 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 78.94 | 78.62 |
| 12 day EMA | 78.65 | 78.64 | 78.47 |
| 20 day EMA | 78.48 | 78.46 | 78.34 |
| 35 day EMA | 78 | 77.96 | 77.86 |
| 50 day EMA | 77.62 | 77.58 | 77.5 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 78.78 | 78.63 |
| 12 day SMA | 78.63 | 78.52 | 78.19 |
| 20 day SMA | 78.41 | 78.53 | 78.55 |
| 35 day SMA | 78.34 | 78.28 | 78.2 |
| 50 day SMA | 77.61 | 77.57 | 77.5 |
| 100 day SMA | 74.43 | 74.33 | 74.23 |
| 150 day SMA | 72.03 | 71.93 | 71.81 |
| 200 day SMA | 70.28 | 70.22 | 70.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.