TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.45 and 7.94
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.03 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.68 (6.82%) | 7.24 | 7.22 - 7.71 | 1.0824 times | Thu 21 August 2025 | 7.19 (-0.42%) | 7.10 | 7.09 - 7.26 | 0.6311 times | Wed 20 August 2025 | 7.22 (-1.63%) | 7.32 | 7.06 - 7.32 | 0.8247 times | Tue 19 August 2025 | 7.34 (-2%) | 7.55 | 7.32 - 7.70 | 0.8584 times | Mon 18 August 2025 | 7.49 (-0.4%) | 7.58 | 7.44 - 7.61 | 0.7689 times | Fri 15 August 2025 | 7.52 (3.01%) | 7.44 | 7.38 - 7.65 | 1.0247 times | Thu 14 August 2025 | 7.30 (-1.88%) | 7.35 | 7.13 - 7.42 | 0.8125 times | Wed 13 August 2025 | 7.44 (8.3%) | 6.98 | 6.95 - 7.49 | 1.4814 times | Tue 12 August 2025 | 6.87 (1.33%) | 6.82 | 6.76 - 6.94 | 1.3554 times | Mon 11 August 2025 | 6.78 (-2.59%) | 6.97 | 6.78 - 7.06 | 1.1605 times | Fri 08 August 2025 | 6.96 (0.14%) | 6.96 | 6.85 - 7.10 | 1.075 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.37 and 8.02
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.68 (2.13%) | 7.58 | 7.06 - 7.71 | 0.6316 times | Fri 15 August 2025 | 7.52 (8.05%) | 6.97 | 6.76 - 7.65 | 0.8847 times | Fri 08 August 2025 | 6.96 (0.29%) | 6.96 | 6.77 - 7.15 | 0.8166 times | Fri 01 August 2025 | 6.94 (-15.37%) | 8.28 | 6.90 - 8.32 | 1.4021 times | Fri 25 July 2025 | 8.20 (1.86%) | 8.19 | 7.97 - 8.91 | 1.0363 times | Fri 18 July 2025 | 8.05 (-3.25%) | 8.26 | 7.69 - 8.44 | 0.843 times | Fri 11 July 2025 | 8.32 (0.36%) | 8.16 | 7.94 - 9.10 | 0.9067 times | Thu 03 July 2025 | 8.29 (-1.43%) | 8.53 | 8.14 - 8.93 | 0.7593 times | Fri 27 June 2025 | 8.41 (21.88%) | 6.88 | 6.68 - 8.92 | 2.3411 times | Fri 20 June 2025 | 6.90 (0.58%) | 6.95 | 6.85 - 7.26 | 0.3784 times | Fri 13 June 2025 | 6.86 (-5.64%) | 7.44 | 6.85 - 7.59 | 0.6088 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.22 and 8.17
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.68 (6.52%) | 7.14 | 6.76 - 7.71 | 0.7369 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.2901 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2086 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8594 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8289 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9462 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 1.9152 times | Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.6719 times | Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.5254 times | Tue 26 November 2024 | 11.37 (26.33%) | 9.08 | 8.31 - 12.39 | 1.0174 times | Thu 31 October 2024 | 9.00 (-1.96%) | 9.16 | 8.50 - 9.95 | 0.8609 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeladocHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.43 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.27 | 7.31 |
| 12 day EMA | 7.35 | 7.29 | 7.31 |
| 20 day EMA | 7.42 | 7.39 | 7.41 |
| 35 day EMA | 7.47 | 7.46 | 7.48 |
| 50 day EMA | 7.64 | 7.64 | 7.66 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.35 | 7.37 |
| 12 day SMA | 7.23 | 7.17 | 7.15 |
| 20 day SMA | 7.31 | 7.33 | 7.4 |
| 35 day SMA | 7.73 | 7.75 | 7.79 |
| 50 day SMA | 7.72 | 7.72 | 7.72 |
| 100 day SMA | 7.43 | 7.43 | 7.44 |
| 150 day SMA | 8.35 | 8.36 | 8.38 |
| 200 day SMA | 8.7 | 8.7 | 8.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.