AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 167.3 and 175.54
| Daily Target 1 | 160.64 |
| Daily Target 2 | 165.72 |
| Daily Target 3 | 168.88333333333 |
| Daily Target 4 | 173.96 |
| Daily Target 5 | 177.12 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 170.79 (3.77%) | 164.54 | 163.81 - 172.05 | 0.584 times | Thu 21 August 2025 | 164.59 (-1.18%) | 165.03 | 162.94 - 165.78 | 0.4961 times | Wed 20 August 2025 | 166.55 (0.2%) | 165.64 | 164.30 - 168.54 | 0.5858 times | Tue 19 August 2025 | 166.21 (-1.75%) | 169.16 | 165.33 - 170.16 | 0.7631 times | Mon 18 August 2025 | 169.17 (1.3%) | 166.03 | 165.00 - 169.57 | 0.5507 times | Fri 15 August 2025 | 167.00 (1.59%) | 163.43 | 161.86 - 168.71 | 0.9287 times | Thu 14 August 2025 | 164.39 (0.24%) | 161.42 | 160.11 - 165.00 | 1.041 times | Wed 13 August 2025 | 163.99 (3.79%) | 159.76 | 156.69 - 164.12 | 1.306 times | Tue 12 August 2025 | 158.00 (-0.8%) | 159.28 | 157.29 - 164.21 | 1.9505 times | Mon 11 August 2025 | 159.28 (-5.22%) | 166.51 | 158.02 - 171.21 | 1.7941 times | Fri 08 August 2025 | 168.06 (-1.72%) | 174.05 | 166.63 - 177.25 | 2.6771 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 166.87 and 175.98
| Weekly Target 1 | 159.48 |
| Weekly Target 2 | 165.14 |
| Weekly Target 3 | 168.59333333333 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 170.79 (2.27%) | 166.03 | 162.94 - 172.05 | 0.7478 times | Fri 15 August 2025 | 167.00 (-0.63%) | 166.51 | 156.69 - 171.21 | 1.7617 times | Fri 08 August 2025 | 168.06 (-8.14%) | 186.85 | 166.63 - 189.69 | 1.685 times | Fri 01 August 2025 | 182.96 (-9.87%) | 204.01 | 182.09 - 206.00 | 0.6149 times | Fri 25 July 2025 | 203.00 (4.18%) | 194.82 | 193.68 - 205.35 | 0.7165 times | Fri 18 July 2025 | 194.86 (4.2%) | 186.53 | 185.08 - 195.04 | 0.8917 times | Fri 11 July 2025 | 187.01 (-12.42%) | 212.10 | 186.25 - 222.59 | 1.1568 times | Thu 03 July 2025 | 213.53 (5.54%) | 203.32 | 200.82 - 216.28 | 0.6165 times | Fri 27 June 2025 | 202.32 (6.75%) | 189.35 | 187.84 - 206.58 | 0.9782 times | Fri 20 June 2025 | 189.53 (-3.7%) | 199.50 | 189.00 - 202.07 | 0.8309 times | Fri 13 June 2025 | 196.82 (-8.25%) | 214.69 | 195.40 - 217.33 | 0.9731 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 147.09 and 180.4
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 154.99 |
| Monthly Target 3 | 172.49333333333 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 205.8 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 170.79 (-10.94%) | 190.00 | 156.69 - 190.00 | 1.1345 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.961 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 1.0024 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.1479 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 1.0787 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.1028 times | Fri 28 February 2025 | 284.26 (-7.34%) | 299.11 | 273.54 - 326.00 | 0.7743 times | Fri 31 January 2025 | 306.78 (26.05%) | 244.53 | 235.44 - 324.37 | 1.0257 times | Tue 31 December 2024 | 243.38 (-7.19%) | 279.75 | 241.51 - 281.61 | 0.6057 times | Tue 26 November 2024 | 262.23 (39.08%) | 225.45 | 214.69 - 269.40 | 1.1669 times | Thu 31 October 2024 | 188.54 (18.72%) | 163.23 | 155.37 - 196.25 | 0.9455 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 15 points
Upper Bollinger band is at 207 and lower is at 148, while middle bands are at 163 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlassianCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlassianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.33 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 167.46 |
| 12 day DMA | 165.75 |
| 20 day DMA | 176.84 |
| 35 day DMA | 187 |
| 50 day DMA | 191 |
| 100 day DMA | 200.66 |
| 150 day DMA | 223.09 |
| 200 day DMA | 228.41 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.6 | 166 | 166.7 |
| 12 day EMA | 170 | 169.86 | 170.82 |
| 20 day EMA | 174.94 | 175.38 | 176.52 |
| 35 day EMA | 182.47 | 183.16 | 184.25 |
| 50 day EMA | 190.54 | 191.35 | 192.44 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.46 | 166.7 | 166.66 |
| 12 day SMA | 165.75 | 166.98 | 168.72 |
| 20 day SMA | 176.84 | 178.29 | 180.19 |
| 35 day SMA | 187 | 188.03 | 189.26 |
| 50 day SMA | 191 | 191.88 | 192.88 |
| 100 day SMA | 200.66 | 201.12 | 201.6 |
| 150 day SMA | 223.09 | 223.62 | 224.17 |
| 200 day SMA | 228.41 | 228.51 | 228.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.