IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 163.29 and 165.61
| Daily Target 1 | 162.75 |
| Daily Target 2 | 163.83 |
| Daily Target 3 | 165.07333333333 |
| Daily Target 4 | 166.15 |
| Daily Target 5 | 167.39 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 164.90 (-0.49%) | 165.08 | 164.00 - 166.32 | 1.3197 times | Wed 20 August 2025 | 165.71 (-1.16%) | 167.61 | 164.59 - 167.61 | 1.0691 times | Tue 19 August 2025 | 167.65 (0.71%) | 166.57 | 166.53 - 168.46 | 0.5933 times | Mon 18 August 2025 | 166.47 (0.65%) | 165.17 | 165.06 - 166.71 | 0.9232 times | Fri 15 August 2025 | 165.40 (-1.24%) | 167.56 | 164.50 - 167.76 | 0.9094 times | Thu 14 August 2025 | 167.48 (-1.93%) | 168.95 | 166.95 - 169.00 | 0.9793 times | Wed 13 August 2025 | 170.78 (0.46%) | 170.63 | 168.65 - 171.57 | 1.4227 times | Tue 12 August 2025 | 169.99 (2.6%) | 166.56 | 165.93 - 170.33 | 1.0042 times | Mon 11 August 2025 | 165.68 (0.01%) | 166.04 | 165.27 - 166.40 | 0.8087 times | Fri 08 August 2025 | 165.67 (0.4%) | 165.67 | 164.57 - 166.88 | 0.9704 times | Thu 07 August 2025 | 165.01 (-0.15%) | 166.51 | 164.00 - 168.42 | 1.0376 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 162.22 and 166.68
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 165.78666666667 |
| Weekly Target 4 | 167.57 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 164.90 (-0.3%) | 165.17 | 164.00 - 168.46 | 0.6565 times | Fri 15 August 2025 | 165.40 (-0.16%) | 166.04 | 164.50 - 171.57 | 0.8614 times | Fri 08 August 2025 | 165.67 (0.99%) | 167.92 | 163.30 - 168.42 | 0.7256 times | Fri 01 August 2025 | 164.04 (1.57%) | 160.05 | 157.67 - 170.16 | 1.5137 times | Fri 25 July 2025 | 161.50 (1.46%) | 160.36 | 155.58 - 161.52 | 0.9277 times | Fri 18 July 2025 | 159.17 (0.83%) | 157.11 | 154.30 - 159.95 | 0.8592 times | Fri 11 July 2025 | 157.86 (-2.03%) | 160.58 | 156.43 - 161.79 | 1.3814 times | Thu 03 July 2025 | 161.13 (2.01%) | 157.52 | 156.10 - 161.53 | 0.8165 times | Fri 27 June 2025 | 157.95 (4.73%) | 150.40 | 149.77 - 158.94 | 1.1523 times | Fri 20 June 2025 | 150.81 (0.23%) | 152.19 | 149.02 - 152.38 | 1.1058 times | Fri 13 June 2025 | 150.46 (-1.17%) | 153.09 | 149.82 - 153.54 | 1.042 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 159.97 and 168.24
| Monthly Target 1 | 158.32 |
| Monthly Target 2 | 161.61 |
| Monthly Target 3 | 166.59 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 174.86 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 164.90 (-2.98%) | 166.00 | 163.30 - 171.57 | 0.5278 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.9883 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.8943 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.2833 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.8398 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.2542 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.9889 times | Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 0.8247 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.6248 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.7738 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.0621 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 163 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.08 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 166.03 |
| 12 day DMA | 166.67 |
| 20 day DMA | 165.2 |
| 35 day DMA | 162.28 |
| 50 day DMA | 159.68 |
| 100 day DMA | 148.92 |
| 150 day DMA | 146.89 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 166.66 | 167.14 |
| 12 day EMA | 165.97 | 166.16 | 166.24 |
| 20 day EMA | 164.82 | 164.81 | 164.72 |
| 35 day EMA | 162.38 | 162.23 | 162.03 |
| 50 day EMA | 159.57 | 159.35 | 159.09 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.03 | 166.54 | 167.56 |
| 12 day SMA | 166.67 | 166.77 | 166.63 |
| 20 day SMA | 165.2 | 164.95 | 164.59 |
| 35 day SMA | 162.28 | 162.1 | 161.85 |
| 50 day SMA | 159.68 | 159.43 | 159.11 |
| 100 day SMA | 148.92 | 148.56 | 148.19 |
| 150 day SMA | 146.89 | 146.76 | 146.61 |
| 200 day SMA | 147.32 | 147.22 | 147.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.